Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
03/11/2017 | +
3.20 (6.18%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.80 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 500.00 | 27.50 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.80 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.80 | 0.00 | - | - |
27/10/2017 |
-3.30 (5.99%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 150.00 | 7.66 |
26/10/2017 | +
4.90 (9.76%)
![]() |
55.10 | 55.10 | 55.10 | 55.10 | 0.00 | 400.00 | 22.04 |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.20 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.20 | 0.00 | - | - |
23/10/2017 |
-
![]() |
55.20 | 55.20 | 50.20 | 50.20 | 0.00 | 300.00 | 16.06 |
20/10/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 50.20 | 0.00 | 84.00 | 3.95 |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.20 | 0.00 | - | - |
18/10/2017 |
-5.10 (9.22%)
![]() |
50.20 | 50.20 | 50.20 | 50.20 | 0.00 | 100.00 | 5.02 |
17/10/2017 | +
4.90 (9.72%)
![]() |
55.40 | 55.40 | 55.30 | 55.30 | 0.00 | 600.00 | 33.23 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
13/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
11/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 50.40 | 0.00 | - | - |