Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
29/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
28/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
27/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
26/12/2017 | +
4.00 (7.84%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,510.00 | 77.01 |
25/12/2017 |
-4.00 (7.27%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 1,510.00 | 77.01 |
22/12/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
21/12/2017 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 300.00 | 16.50 |
20/12/2017 | +
3.00 (5.77%)
![]() |
53.50 | 55.00 | 53.50 | 55.00 | 0.00 | 5,000.00 | 272.65 |
19/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
18/12/2017 | +
2.40 (4.84%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 300.00 | 15.60 |
15/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
14/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
13/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
12/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
11/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
08/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.60 | 0.00 | - | - |
07/12/2017 |
-5.40 (9.82%)
![]() |
49.60 | 49.60 | 49.60 | 49.60 | 0.00 | 100.00 | 4.96 |
06/12/2017 |
0.00 (0.00%)
![]() |
50.50 | 55.00 | 50.50 | 55.00 | 0.00 | 460.00 | 24.58 |
05/12/2017 | +
5.00 (10.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 5,600.00 | 308.00 |