Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
29/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
24/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 22,400.00 | 1,232.00 |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | 2.00 | 0.10 |
18/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 550.00 | 29.98 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
16/01/2018 |
-0.10 (0.18%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 7,901.00 | 434.56 |
15/01/2018 | +
0.10 (0.18%)
![]() |
55.20 | 55.20 | 55.10 | 55.10 | 0.00 | 1,900.00 | 104.79 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
10/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 2,409.00 | 132.50 |
09/01/2018 |
0.00 (0.00%)
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 100.00 | 5.50 |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
04/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
03/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |