Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
04/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
02/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
27/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
26/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
24/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
23/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
20/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
19/04/2018 |
0.00 (0.00%)
![]() |
55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 507.00 | 27.95 |
18/04/2018 | +
0.20 (0.36%)
![]() |
55.20 | 55.20 | 55.20 | 55.20 | 0.00 | 507.00 | 27.95 |
17/04/2018 |
-
![]() |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 500.00 | 27.50 |
16/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.00 | 0.00 | - | - |
13/04/2018 |
-4.00 (7.14%)
![]() |
52.00 | 52.00 | 52.00 | 52.00 | 0.00 | 2,700.00 | 140.40 |
12/04/2018 | +
5.00 (9.80%)
![]() |
56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 3,400.00 | 190.40 |
11/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | - | - |
09/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
06/04/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 51.00 | 0.00 | - | - |
05/04/2018 |
-2.90 (5.38%)
![]() |
51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 100.00 | 5.10 |