Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-3.20 (8.84%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 100.00 | 3.30 |
27/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
23/08/2018 |
-4.00 (9.95%)
![]() |
36.20 | 36.20 | 36.20 | 36.20 | 0.00 | 100.00 | 3.62 |
22/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
21/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.20 | 0.00 | - | - |
20/08/2018 |
-4.40 (9.87%)
![]() |
40.20 | 40.20 | 40.20 | 40.20 | 0.00 | 104.00 | 4.20 |
17/08/2018 |
-4.90 (9.90%)
![]() |
44.60 | 44.60 | 44.60 | 44.60 | 0.00 | 100.00 | 4.46 |
16/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
15/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
14/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 49.50 | 0.00 | - | - |
13/08/2018 | +
4.50 (10.00%)
![]() |
49.50 | 49.50 | 49.50 | 49.50 | 0.00 | 100.00 | 4.95 |
10/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 45.00 | 0.00 | - | - |
09/08/2018 |
-5.00 (10.00%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 21,300.00 | 958.50 |
08/08/2018 |
-5.20 (9.42%)
![]() |
55.20 | 55.20 | 50.00 | 50.00 | 0.00 | 5,300.00 | 292.04 |
07/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
06/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
03/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
02/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |
01/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.20 | 0.00 | - | - |