Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 27.90 | 0.00 | - | - |
23/10/2018 |
-3.00 (9.71%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 0.00 | 100.00 | 2.79 |
22/10/2018 |
-
![]() |
28.20 | 30.90 | 25.60 | 30.90 | 0.00 | 500.00 | 13.60 |
19/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
18/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
17/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
16/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
15/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
12/10/2018 |
-
![]() |
31.00 | 32.00 | 28.20 | 28.20 | 0.00 | 300.00 | 9.12 |
11/10/2018 |
-
![]() |
26.20 | 31.00 | 26.20 | 31.00 | 0.00 | 300.00 | 8.82 |
10/10/2018 |
-
![]() |
24.20 | 29.10 | 24.20 | 29.10 | 0.00 | 500.00 | 13.68 |
09/10/2018 |
-
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
08/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.20 | 0.00 | - | - |
05/10/2018 |
-
![]() |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 100.00 | 2.42 |
04/10/2018 |
-
![]() |
28.20 | 28.20 | 23.60 | 23.60 | 0.00 | 500.00 | 12.93 |
03/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
02/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
01/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
28/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
27/09/2018 |
-
![]() |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 100.00 | 2.86 |