Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 100.00 | 1.99 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.00 | 0.00 | - | - |
17/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
16/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
15/01/2019 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 100.00 | 2.10 |
14/01/2019 |
-
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 100.00 | 2.28 |
11/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
10/01/2019 |
-
![]() |
22.60 | 22.70 | 21.00 | 21.00 | 0.00 | 300.00 | 6.63 |
09/01/2019 |
-
![]() |
24.90 | 24.90 | 20.80 | 20.80 | 0.00 | 700.00 | 14.97 |
08/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
07/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
04/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
03/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
02/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
28/12/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
27/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
26/12/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 200.00 | 4.60 |
25/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.80 | 0.00 | - | - |
24/12/2018 | +
0.10 (0.46%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 30,700.00 | 669.26 |
21/12/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.70 | 0.00 | - | - |