Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2011 | +
0.50 (1.15%)
![]() |
33.22 | 34.07 | 33.22 | 33.92 | 43.70 | 80,955.00 | 4,295,420.00 |
10/02/2011 | +
0.60 (1.39%)
![]() |
33.38 | 34.38 | 32.91 | 33.84 | 43.50 | 190,452.00 | 11,870,180.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
33.14 | 33.92 | 33.07 | 33.30 | 43.30 | 121,302.00 | 7,199,060.00 |
08/02/2011 |
-0.30 (0.69%)
![]() |
32.37 | 33.92 | 32.37 | 33.14 | 43.20 | 53,062.00 | 1,764,900.00 |
28/01/2011 | +
0.80 (1.89%)
![]() |
33.14 | 34.61 | 32.76 | 33.30 | 43.30 | 120,783.00 | 8,330,970.00 |
27/01/2011 | +
2.00 (4.88%)
![]() |
31.60 | 33.53 | 31.60 | 33.14 | 42.40 | 198,754.00 | 11,825,770.00 |
26/01/2011 | +
1.60 (4.06%)
![]() |
30.45 | 32.37 | 30.45 | 31.60 | 41.00 | 108,588.00 | 7,180,870.00 |
25/01/2011 |
0.00 (0.00%)
![]() |
30.83 | 30.83 | 30.14 | 30.60 | 39.40 | 30,747.00 | 933,840.00 |
24/01/2011 |
-0.20 (0.50%)
![]() |
30.75 | 31.14 | 30.29 | 30.60 | 39.70 | 189,285.00 | 6,160,370.00 |
21/01/2011 | +
0.20 (0.50%)
![]() |
30.68 | 31.14 | 30.45 | 30.83 | 39.90 | 234,172.00 | 7,205,520.00 |
20/01/2011 |
-0.50 (1.24%)
![]() |
30.83 | 30.83 | 30.06 | 30.60 | 39.80 | 134,536.00 | 4,125,150.00 |
19/01/2011 |
-0.30 (0.74%)
![]() |
30.83 | 31.60 | 30.60 | 30.83 | 40.20 | 174,365.00 | 5,396,980.00 |
18/01/2011 |
-0.80 (1.99%)
![]() |
31.14 | 31.29 | 30.45 | 30.45 | 40.30 | 73,690.00 | 2,289,150.00 |
17/01/2011 | +
0.90 (2.27%)
![]() |
30.60 | 31.99 | 30.60 | 31.29 | 40.30 | 162,558.00 | 5,048,590.00 |
14/01/2011 | +
0.20 (0.51%)
![]() |
30.45 | 30.83 | 30.45 | 30.60 | 39.70 | 140,633.00 | 4,301,270.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
30.14 | 30.75 | 30.06 | 30.45 | 39.50 | 172,288.00 | 5,242,110.00 |
12/01/2011 |
39.20 (0.00%)
![]() |
31.60 | 31.60 | 30.06 | 30.22 | 39.50 | 208,096.00 | 6,692,820.00 |
11/01/2011 |
-1.50 (3.70%)
![]() |
30.83 | 31.14 | 29.91 | 30.06 | 39.30 | 177,607.00 | 5,382,950.00 |
10/01/2011 |
-1.60 (3.88%)
![]() |
31.76 | 32.22 | 30.29 | 30.52 | 40.50 | 168,396.00 | 5,262,630.00 |
07/01/2011 |
-1.20 (2.88%)
![]() |
32.22 | 32.37 | 30.99 | 31.22 | 41.20 | 234,691.00 | 7,458,570.00 |