Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2011 | +
0.20 (0.47%)
![]() |
33.53 | 34.15 | 33.14 | 33.30 | 43.80 | 166,192.00 | 6,697,290.00 |
10/03/2011 | +
2.20 (5.30%)
![]() |
31.99 | 33.76 | 31.99 | 33.68 | 43.00 | 213,675.00 | 7,305,490.00 |
09/03/2011 |
-1.50 (3.47%)
![]() |
33.07 | 33.45 | 30.99 | 32.14 | 41.50 | 49,949.00 | 2,496,840.00 |
08/03/2011 | +
1.40 (3.37%)
![]() |
32.07 | 33.76 | 32.07 | 33.07 | 43.20 | 197,198.00 | 8,501,780.00 |
07/03/2011 | +
2.40 (6.11%)
![]() |
30.83 | 32.30 | 30.83 | 32.14 | 41.50 | 198,886.00 | 6,569,590.00 |
04/03/2011 |
39.00 (0.00%)
![]() |
27.13 | 30.83 | 27.13 | 30.06 | 39.30 | 148,806.00 | 5,721,650.00 |
03/03/2011 |
-2.80 (6.93%)
![]() |
29.06 | 29.91 | 28.98 | 28.98 | 37.80 | 198,625.00 | 7,561,030.00 |
02/03/2011 |
-2.90 (6.78%)
![]() |
32.37 | 32.37 | 30.75 | 30.75 | 40.40 | 182,668.00 | 9,294,510.00 |
01/03/2011 |
-0.70 (1.61%)
![]() |
33.14 | 33.45 | 32.37 | 33.07 | 42.80 | 37,882.00 | 6,352,510.00 |
28/02/2011 |
0.00 (0.00%)
![]() |
33.53 | 34.69 | 32.99 | 33.07 | 43.60 | 52,802.00 | 6,581,750.00 |
25/02/2011 | +
0.70 (1.65%)
![]() |
32.76 | 33.45 | 32.68 | 33.22 | 42.90 | 59,418.00 | 3,690,540.00 |
24/02/2011 |
-1.60 (3.61%)
![]() |
33.92 | 33.92 | 31.91 | 32.91 | 42.40 | 218,216.00 | 10,774,150.00 |
23/02/2011 | +
1.90 (4.41%)
![]() |
33.92 | 34.69 | 33.38 | 34.69 | 44.30 | 117,151.00 | 9,059,960.00 |
22/02/2011 |
-2.00 (4.40%)
![]() |
34.69 | 35.84 | 32.68 | 33.53 | 43.10 | 242,216.00 | 12,793,200.00 |
21/02/2011 |
-3.30 (6.80%)
![]() |
36.30 | 37.31 | 34.84 | 34.84 | 45.50 | 540,607.00 | 19,874,750.00 |
18/02/2011 |
-0.30 (0.61%)
![]() |
38.15 | 38.15 | 37.00 | 37.54 | 48.50 | 199,144.00 | 12,113,280.00 |
17/02/2011 |
2.00 (0.00%)
![]() |
39.31 | 39.31 | 37.08 | 38.08 | 49.00 | 137,649.00 | 10,147,090.00 |
16/02/2011 | +
1.20 (2.53%)
![]() |
37.38 | 38.54 | 37.38 | 37.46 | 49.10 | 82,123.00 | 4,578,030.00 |
15/02/2011 | +
2.70 (5.95%)
![]() |
37.38 | 37.38 | 35.46 | 37.08 | 47.40 | 178,128.00 | 9,504,350.00 |
14/02/2011 | +
2.30 (5.26%)
![]() |
34.07 | 36.00 | 33.68 | 35.46 | 45.40 | 280,228.00 | 13,763,270.00 |