Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | 0.00 (0.00%) | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 21.30 | 0.00 | - | - |
25/04/2019 | - | 21.30 | 21.30 | 21.30 | 21.30 | 0.00 | 150.00 | 3.19 |
24/04/2019 | - | 23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 100.00 | 2.36 |
23/04/2019 | - | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 300.00 | 6.45 |
22/04/2019 | - | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
19/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
18/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
16/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
11/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.60 | 0.00 | - | - |
10/04/2019 | -2.00 (9.26%) | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 100.00 | 1.96 |
09/04/2019 | + 0.40 (1.89%) | 21.60 | 21.60 | 21.60 | 21.60 | 0.00 | 100.00 | 2.16 |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.20 | 0.00 | - | - |
04/04/2019 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 900.00 | 18.99 |
03/04/2019 | 0.00 (0.00%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 100.00 | 2.11 |
02/04/2019 | + 1.60 (8.21%) | 21.10 | 21.10 | 21.10 | 21.10 | 0.00 | 120.00 | 2.46 |