Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2011 |
-2.30 (6.78%)
![]() |
25.28 | 25.44 | 24.36 | 24.36 | 31.90 | 117,411.00 | 2,884,820.00 |
11/05/2011 |
-0.90 (2.62%)
![]() |
26.59 | 26.82 | 25.82 | 25.82 | 33.90 | 16,738.00 | 436,710.00 |
10/05/2011 | +
0.10 (0.29%)
![]() |
26.59 | 26.59 | 26.21 | 26.59 | 34.40 | 7,915.00 | 732,010.00 |
09/05/2011 |
-0.50 (1.43%)
![]() |
26.98 | 26.98 | 26.21 | 26.59 | 34.40 | 51,635.00 | 3,065,230.00 |
06/05/2011 |
-0.30 (0.85%)
![]() |
26.98 | 26.98 | 26.82 | 26.98 | 35.00 | 11,936.00 | 321,910.00 |
05/05/2011 |
-1.10 (3.05%)
![]() |
27.36 | 27.75 | 26.98 | 26.98 | 35.30 | 33,343.00 | 906,190.00 |
04/05/2011 | +
0.10 (0.28%)
![]() |
27.75 | 28.52 | 27.44 | 27.52 | 36.10 | 25,428.00 | 706,790.00 |
29/04/2011 |
-0.50 (1.41%)
![]() |
27.36 | 27.59 | 26.98 | 26.98 | 35.60 | 164,243.00 | 6,785,250.00 |
28/04/2011 |
-1.70 (4.67%)
![]() |
27.75 | 27.75 | 26.75 | 26.75 | 35.50 | 104,178.00 | 5,405,490.00 |
27/04/2011 |
-1.30 (3.52%)
![]() |
28.44 | 28.60 | 27.36 | 27.44 | 36.40 | 54,619.00 | 4,004,130.00 |
26/04/2011 |
-0.30 (0.81%)
![]() |
28.90 | 28.90 | 27.90 | 28.37 | 36.90 | 36,326.00 | 2,679,370.00 |
25/04/2011 | +
0.10 (0.27%)
![]() |
28.29 | 28.98 | 28.29 | 28.44 | 37.10 | 252,206.00 | 7,502,490.00 |
22/04/2011 |
-0.60 (1.60%)
![]() |
28.90 | 28.90 | 27.98 | 28.52 | 36.80 | 55,527.00 | 5,435,280.00 |
21/04/2011 |
-0.50 (1.33%)
![]() |
28.98 | 29.14 | 27.90 | 28.60 | 37.60 | 107,551.00 | 3,115,390.00 |
20/04/2011 |
-0.30 (0.79%)
![]() |
29.14 | 29.37 | 28.44 | 29.14 | 37.60 | 18,682.00 | 2,241,020.00 |
19/04/2011 |
-0.80 (2.09%)
![]() |
29.06 | 29.52 | 28.90 | 28.90 | 38.10 | 96,914.00 | 5,662,790.00 |
18/04/2011 |
-0.60 (1.58%)
![]() |
29.29 | 29.68 | 28.83 | 28.83 | 38.30 | 154,255.00 | 5,633,800.00 |
15/04/2011 | +
0.50 (1.34%)
![]() |
28.67 | 29.60 | 28.67 | 29.06 | 38.00 | 126,233.00 | 5,072,320.00 |
14/04/2011 |
-0.20 (0.53%)
![]() |
28.83 | 29.14 | 28.37 | 28.98 | 37.20 | 181,629.00 | 6,729,300.00 |
13/04/2011 | +
0.10 (0.27%)
![]() |
28.13 | 29.98 | 28.13 | 28.83 | 37.80 | 425,531.00 | 12,803,330.00 |