Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/07/2011 |
-0.20 (0.75%)
![]() |
20.85 | 21.09 | 20.05 | 21.09 | 26.00 | 82,695.00 | 1,711,980.00 |
06/07/2011 |
-0.20 (0.74%)
![]() |
21.25 | 21.48 | 21.17 | 21.48 | 26.70 | 27,523.00 | 1,748,110.00 |
05/07/2011 |
-0.30 (1.10%)
![]() |
22.20 | 22.20 | 21.48 | 21.48 | 27.20 | 10,807.00 | 233,770.00 |
04/07/2011 | +
0.80 (3.04%)
![]() |
21.40 | 22.36 | 20.93 | 21.56 | 27.30 | 87,471.00 | 1,900,040.00 |
01/07/2011 |
-1.50 (5.49%)
![]() |
21.64 | 21.88 | 20.53 | 20.53 | 26.30 | 43,609.00 | 914,010.00 |
30/06/2011 | +
1.10 (4.21%)
![]() |
20.77 | 22.20 | 20.77 | 21.64 | 27.30 | 32,173.00 | 697,800.00 |
29/06/2011 |
-0.20 (0.75%)
![]() |
21.01 | 21.40 | 20.69 | 20.93 | 26.10 | 18,976.00 | 394,690.00 |
28/06/2011 |
-0.60 (2.22%)
![]() |
20.93 | 21.40 | 20.93 | 21.01 | 26.50 | 29,533.00 | 621,650.00 |
27/06/2011 |
-1.20 (4.26%)
![]() |
21.64 | 21.88 | 21.48 | 21.48 | 27.00 | 39,086.00 | 3,429,800.00 |
24/06/2011 |
-1.40 (4.86%)
![]() |
21.32 | 23.63 | 21.32 | 21.80 | 28.20 | 47,882.00 | 4,316,220.00 |
23/06/2011 |
-2.10 (6.82%)
![]() |
22.84 | 23.71 | 22.84 | 22.84 | 28.80 | 12,567.00 | 5,838,240.00 |
22/06/2011 |
-2.30 (6.95%)
![]() |
25.06 | 25.06 | 24.51 | 24.51 | 30.80 | 64,723.00 | 20,878,580.00 |
21/06/2011 |
-1.40 (4.29%)
![]() |
27.45 | 27.45 | 24.75 | 24.83 | 33.10 | 112,354.00 | 2,962,000.00 |
20/06/2011 | +
1.90 (6.17%)
![]() |
24.67 | 26.18 | 24.67 | 26.02 | 32.60 | 239,287.00 | 7,854,810.00 |
17/06/2011 | +
1.40 (4.58%)
![]() |
23.20 | 25.21 | 23.12 | 24.67 | 31.80 | 278,800.00 | 6,824,280.00 |
16/06/2011 | +
2.00 (6.97%)
![]() |
23.51 | 23.66 | 23.28 | 23.66 | 30.60 | 191,750.00 | 4,529,830.00 |
15/06/2011 | +
1.90 (6.91%)
![]() |
22.66 | 22.66 | 20.97 | 22.66 | 28.70 | 201,088.00 | 4,451,150.00 |
14/06/2011 | +
1.80 (6.98%)
![]() |
20.58 | 21.27 | 20.58 | 21.27 | 27.50 | 301,506.00 | 6,388,080.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
20.43 | 20.81 | 19.27 | 20.27 | 25.80 | 106,773.00 | 2,127,050.00 |
10/06/2011 | +
1.00 (3.88%)
![]() |
20.19 | 21.20 | 19.89 | 20.66 | 26.30 | 293,591.00 | 5,956,730.00 |