Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/08/2011 | +
1.40 (5.76%)
![]() |
19.34 | 20.69 | 19.34 | 20.45 | 25.10 | 55,549.00 | 1,111,460.00 |
03/08/2011 | +
0.50 (2.07%)
![]() |
19.10 | 19.57 | 19.10 | 19.57 | 24.30 | 18,601.00 | 359,460.00 |
02/08/2011 |
-1.40 (5.60%)
![]() |
19.57 | 19.57 | 18.78 | 18.78 | 24.10 | 36,194.00 | 694,450.00 |
01/08/2011 |
-0.60 (2.34%)
![]() |
20.05 | 20.05 | 19.73 | 19.89 | 25.00 | 22,999.00 | 458,180.00 |
29/07/2011 | +
0.10 (0.39%)
![]() |
20.45 | 20.53 | 20.13 | 20.53 | 25.60 | 65,227.00 | 1,329,700.00 |
28/07/2011 |
0.00 (0.00%)
![]() |
20.53 | 20.53 | 20.45 | 20.45 | 25.70 | 17,720.00 | 362,470.00 |
27/07/2011 |
0.00 (0.00%)
![]() |
20.69 | 20.69 | 20.37 | 20.53 | 25.70 | 9,929.00 | 202,920.00 |
26/07/2011 |
-0.10 (0.38%)
![]() |
20.13 | 21.01 | 19.89 | 20.61 | 25.80 | 7,918.00 | 162,610.00 |
25/07/2011 |
-0.70 (2.65%)
![]() |
21.01 | 21.17 | 20.45 | 20.45 | 26.00 | 6,034.00 | 124,760.00 |
22/07/2011 |
-0.40 (1.52%)
![]() |
21.48 | 21.48 | 20.69 | 20.69 | 26.40 | 8,294.00 | 174,370.00 |
21/07/2011 | +
0.70 (2.69%)
![]() |
20.53 | 21.48 | 20.53 | 21.25 | 26.40 | 156,592.00 | 3,286,170.00 |
20/07/2011 |
-0.30 (1.15%)
![]() |
20.69 | 20.93 | 20.21 | 20.61 | 26.00 | 42,981.00 | 889,920.00 |
19/07/2011 |
-0.90 (3.38%)
![]() |
21.09 | 21.09 | 20.45 | 20.45 | 26.20 | 24,004.00 | 1,492,700.00 |
18/07/2011 |
-0.60 (2.27%)
![]() |
20.69 | 21.88 | 20.45 | 20.53 | 26.60 | 28,152.00 | 877,750.00 |
15/07/2011 |
-0.30 (1.13%)
![]() |
21.25 | 21.25 | 20.85 | 20.85 | 26.40 | 12,316.00 | 258,710.00 |
14/07/2011 | +
1.70 (6.80%)
![]() |
20.29 | 21.25 | 20.13 | 21.25 | 26.50 | 49,264.00 | 1,038,320.00 |
13/07/2011 |
0.00 (0.00%)
![]() |
20.05 | 20.05 | 19.73 | 20.05 | 25.00 | 17,218.00 | 342,510.00 |
12/07/2011 | +
0.70 (2.82%)
![]() |
20.05 | 20.29 | 19.81 | 20.29 | 25.20 | 15,332.00 | 307,790.00 |
11/07/2011 |
-0.60 (2.39%)
![]() |
19.89 | 19.89 | 19.49 | 19.49 | 24.80 | 46,877.00 | 925,060.00 |
08/07/2011 |
-0.70 (2.69%)
![]() |
21.17 | 21.17 | 19.97 | 20.13 | 25.10 | 31,798.00 | 635,430.00 |