Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/09/2011 | +
0.70 (2.66%)
![]() |
20.69 | 21.56 | 20.69 | 21.48 | 26.80 | 68,242.00 | 1,455,600.00 |
31/08/2011 |
-0.40 (1.50%)
![]() |
21.48 | 21.48 | 20.93 | 20.93 | 26.30 | 3,770.00 | 79,040.00 |
30/08/2011 | +
1.40 (5.60%)
![]() |
20.77 | 21.25 | 20.77 | 21.01 | 26.70 | 134,976.00 | 2,865,780.00 |
29/08/2011 | +
0.70 (2.76%)
![]() |
20.61 | 21.32 | 19.18 | 20.77 | 25.00 | 214,278.00 | 4,270,640.00 |
26/08/2011 |
-0.20 (0.78%)
![]() |
20.29 | 20.29 | 20.13 | 20.13 | 25.40 | 4,399.00 | 89,010.00 |
25/08/2011 |
-0.50 (1.92%)
![]() |
20.29 | 20.29 | 20.21 | 20.29 | 25.50 | 6,913.00 | 140,230.00 |
24/08/2011 |
-0.10 (0.38%)
![]() |
21.17 | 21.72 | 20.05 | 20.69 | 26.00 | 195,174.00 | 4,035,830.00 |
23/08/2011 |
-0.90 (3.40%)
![]() |
20.61 | 20.93 | 20.37 | 20.37 | 26.10 | 25,135.00 | 521,700.00 |
22/08/2011 | +
0.20 (0.76%)
![]() |
21.09 | 21.09 | 20.93 | 21.01 | 26.50 | 12,064.00 | 254,090.00 |
19/08/2011 |
-0.20 (0.76%)
![]() |
20.85 | 20.85 | 20.69 | 20.85 | 26.20 | 5,278.00 | 109,960.00 |
18/08/2011 | +
0.70 (2.71%)
![]() |
20.69 | 21.40 | 20.69 | 21.09 | 26.40 | 17,971.00 | 377,640.00 |
17/08/2011 |
-20.80 (81.25%)
![]() |
20.37 | 20.69 | 20.37 | 20.53 | 25.80 | 9,301.00 | 190,920.00 |
16/08/2011 |
-0.60 (2.31%)
![]() |
19.97 | 20.61 | 19.97 | 20.21 | 25.60 | 11,939.00 | 243,210.00 |
15/08/2011 | +
1.20 (4.80%)
![]() |
19.89 | 21.01 | 19.89 | 20.85 | 26.00 | 152,320.00 | 3,145,870.00 |
12/08/2011 | +
0.40 (1.62%)
![]() |
19.65 | 20.05 | 19.65 | 19.97 | 25.00 | 5,655.00 | 112,500.00 |
11/08/2011 | +
0.70 (2.86%)
![]() |
18.86 | 20.13 | 18.86 | 20.05 | 24.70 | 99,661.00 | 1,956,930.00 |
10/08/2011 | +
1.20 (5.06%)
![]() |
18.86 | 19.89 | 18.86 | 19.81 | 24.50 | 90,737.00 | 1,769,940.00 |
09/08/2011 |
-1.10 (4.44%)
![]() |
19.10 | 19.10 | 18.70 | 18.86 | 23.70 | 97,400.00 | 1,839,550.00 |
08/08/2011 |
-0.40 (1.59%)
![]() |
19.97 | 19.97 | 19.65 | 19.65 | 24.80 | 56,177.00 | 1,109,460.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
20.29 | 20.29 | 19.73 | 19.97 | 25.10 | 11,437.00 | 227,990.00 |