Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2011 | +
0.10 (0.37%)
![]() |
21.09 | 21.80 | 21.09 | 21.64 | 27.10 | 49,517.00 | 1,066,360.00 |
29/09/2011 |
-0.30 (1.11%)
![]() |
22.04 | 22.04 | 21.25 | 21.32 | 27.10 | 41,850.00 | 901,300.00 |
28/09/2011 |
0.00 (0.00%)
![]() |
21.40 | 21.88 | 21.32 | 21.40 | 27.10 | 67,489.00 | 1,455,380.00 |
27/09/2011 |
-0.30 (1.11%)
![]() |
21.40 | 21.56 | 21.32 | 21.32 | 26.90 | 16,715.00 | 357,970.00 |
26/09/2011 |
-0.70 (2.53%)
![]() |
22.04 | 22.12 | 21.32 | 21.48 | 27.10 | 63,089.00 | 1,361,630.00 |
23/09/2011 |
-0.20 (0.71%)
![]() |
22.36 | 22.52 | 21.80 | 22.20 | 27.70 | 53,034.00 | 1,170,010.00 |
22/09/2011 | +
0.50 (1.80%)
![]() |
22.28 | 22.60 | 21.88 | 22.52 | 28.10 | 73,017.00 | 1,633,070.00 |
21/09/2011 | +
0.70 (2.56%)
![]() |
22.28 | 22.28 | 21.64 | 22.28 | 27.80 | 15,083.00 | 333,820.00 |
20/09/2011 |
-1.70 (5.76%)
![]() |
21.88 | 22.12 | 21.40 | 22.12 | 27.30 | 225,967.00 | 4,911,970.00 |
19/09/2011 |
-1.70 (5.76%)
![]() |
22.68 | 22.76 | 21.88 | 22.12 | 27.80 | 186,882.00 | 4,139,250.00 |
16/09/2011 |
-1.50 (4.95%)
![]() |
22.76 | 23.79 | 22.44 | 22.92 | 29.50 | 166,395.00 | 3,901,160.00 |
15/09/2011 | +
0.10 (0.34%)
![]() |
23.79 | 24.67 | 23.71 | 23.79 | 30.30 | 184,619.00 | 4,447,400.00 |
14/09/2011 | +
1.90 (6.79%)
![]() |
22.60 | 23.79 | 22.52 | 23.79 | 29.80 | 491,392.00 | 11,654,700.00 |
13/09/2011 | +
1.80 (6.79%)
![]() |
21.09 | 22.52 | 20.93 | 22.52 | 28.00 | 422,399.00 | 9,401,930.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
20.93 | 21.72 | 20.69 | 21.01 | 26.50 | 66,733.00 | 1,405,160.00 |
09/09/2011 | +
0.50 (1.89%)
![]() |
21.01 | 21.40 | 20.69 | 21.40 | 26.40 | 105,191.00 | 2,212,390.00 |
08/09/2011 | +
0.40 (1.53%)
![]() |
20.85 | 21.32 | 20.69 | 21.17 | 26.40 | 125,676.00 | 2,634,950.00 |
07/09/2011 | +
0.50 (1.92%)
![]() |
21.32 | 21.32 | 20.69 | 21.17 | 26.20 | 73,017.00 | 1,523,170.00 |
06/09/2011 | +
0.30 (1.15%)
![]() |
20.69 | 21.01 | 20.45 | 21.01 | 26.10 | 59,947.00 | 1,242,990.00 |
05/09/2011 |
-0.80 (2.99%)
![]() |
21.56 | 21.56 | 20.61 | 20.69 | 26.10 | 97,400.00 | 2,024,690.00 |