Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2011 | +
0.50 (1.89%)
![]() |
21.09 | 21.80 | 21.09 | 21.40 | 27.00 | 67,363.00 | 1,446,370.00 |
27/10/2011 | +
0.30 (1.16%)
![]() |
20.77 | 21.25 | 20.61 | 20.85 | 26.40 | 21,366.00 | 448,450.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
20.61 | 20.69 | 20.37 | 20.53 | 25.90 | 32,048.00 | 659,700.00 |
25/10/2011 |
-0.90 (3.41%)
![]() |
20.69 | 20.93 | 20.29 | 20.29 | 25.80 | 106,072.00 | 2,177,240.00 |
24/10/2011 |
-0.50 (1.88%)
![]() |
21.88 | 21.88 | 20.77 | 20.77 | 26.40 | 32,048.00 | 671,970.00 |
21/10/2011 | +
0.30 (1.15%)
![]() |
21.48 | 21.48 | 20.93 | 21.01 | 26.60 | 60,953.00 | 1,289,900.00 |
20/10/2011 |
0.00 (0.00%)
![]() |
20.69 | 20.77 | 20.69 | 20.77 | 26.10 | 9,426.00 | 195,540.00 |
19/10/2011 |
-0.20 (0.76%)
![]() |
21.48 | 21.48 | 20.45 | 20.69 | 26.10 | 73,144.00 | 1,519,170.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
20.93 | 20.93 | 20.77 | 20.85 | 26.20 | 59,696.00 | 1,244,910.00 |
17/10/2011 |
-0.90 (3.33%)
![]() |
22.76 | 22.76 | 20.77 | 20.77 | 26.20 | 6,661.00 | 138,920.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
22.20 | 22.20 | 20.77 | 21.17 | 27.00 | 12,945.00 | 278,350.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
21.25 | 22.60 | 20.53 | 21.25 | 26.60 | 47,631.00 | 1,007,500.00 |
12/10/2011 |
-1.10 (4.01%)
![]() |
21.64 | 22.12 | 20.93 | 20.93 | 26.70 | 15,459.00 | 328,820.00 |
11/10/2011 | +
0.80 (2.95%)
![]() |
21.48 | 22.20 | 21.48 | 22.20 | 27.40 | 1,256.00 | 27,360.00 |
10/10/2011 |
-0.70 (2.53%)
![]() |
21.56 | 21.72 | 21.48 | 21.48 | 27.10 | 13,698.00 | 295,700.00 |
07/10/2011 |
-0.70 (2.47%)
![]() |
22.68 | 22.68 | 21.88 | 21.96 | 27.70 | 4,273.00 | 94,100.00 |
06/10/2011 | +
1.80 (6.69%)
![]() |
22.84 | 22.84 | 21.48 | 22.84 | 28.30 | 110,218.00 | 2,480,780.00 |
05/10/2011 |
-0.20 (0.74%)
![]() |
21.96 | 21.96 | 21.32 | 21.32 | 26.90 | 8,043.00 | 441,890.00 |
04/10/2011 | +
1.50 (5.56%)
![]() |
20.69 | 22.68 | 20.69 | 22.68 | 27.00 | 53,790.00 | 1,156,350.00 |
03/10/2011 |
-0.10 (0.37%)
![]() |
21.48 | 21.48 | 21.48 | 21.48 | 27.00 | 1,256.00 | 27,000.00 |