Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2011 | +
0.30 (1.61%)
![]() |
15.10 | 16.09 | 15.10 | 16.09 | 18.90 | 55,821.00 | 872,900.00 |
24/11/2011 |
-0.60 (3.12%)
![]() |
15.93 | 16.01 | 15.26 | 15.68 | 18.60 | 79,090.00 | 1,222,390.00 |
23/11/2011 |
-0.60 (3.03%)
![]() |
16.59 | 16.75 | 15.51 | 16.42 | 19.20 | 77,765.00 | 1,239,710.00 |
22/11/2011 | +
0.10 (0.51%)
![]() |
16.01 | 16.59 | 16.01 | 16.26 | 19.80 | 35,927.00 | 588,690.00 |
21/11/2011 |
-1.10 (5.29%)
![]() |
16.67 | 16.67 | 16.26 | 16.26 | 19.70 | 15,674.00 | 255,880.00 |
18/11/2011 |
-1.00 (4.59%)
![]() |
17.92 | 17.92 | 16.84 | 16.84 | 20.80 | 20,133.00 | 347,010.00 |
17/11/2011 | +
0.90 (4.31%)
![]() |
17.42 | 18.25 | 17.42 | 17.50 | 21.80 | 17,482.00 | 316,180.00 |
16/11/2011 |
-1.40 (6.28%)
![]() |
17.42 | 17.42 | 17.25 | 17.25 | 20.90 | 18,084.00 | 313,160.00 |
15/11/2011 |
-1.20 (5.11%)
![]() |
18.58 | 19.49 | 18.16 | 18.16 | 22.30 | 13,262.00 | 244,970.00 |
14/11/2011 |
-0.90 (3.69%)
![]() |
18.99 | 19.66 | 18.91 | 19.66 | 23.50 | 8,319.00 | 161,830.00 |
11/11/2011 | +
0.50 (2.01%)
![]() |
19.81 | 20.61 | 19.57 | 19.57 | 25.40 | 40,468.00 | 816,590.00 |
10/11/2011 |
-0.60 (2.35%)
![]() |
19.89 | 20.21 | 19.49 | 19.49 | 24.90 | 10,807.00 | 214,170.00 |
09/11/2011 |
-0.40 (1.54%)
![]() |
20.61 | 20.61 | 19.89 | 19.89 | 25.50 | 30,037.00 | 610,060.00 |
08/11/2011 |
-0.10 (0.38%)
![]() |
20.45 | 20.69 | 19.89 | 20.61 | 25.90 | 55,046.00 | 1,132,780.00 |
07/11/2011 | +
0.20 (0.78%)
![]() |
20.29 | 21.01 | 20.29 | 21.01 | 26.00 | 21,993.00 | 455,300.00 |
04/11/2011 |
-0.10 (0.39%)
![]() |
20.61 | 20.61 | 20.53 | 20.53 | 25.80 | 754.00 | 15,500.00 |
03/11/2011 | +
0.50 (1.97%)
![]() |
19.49 | 20.85 | 19.49 | 20.69 | 25.90 | 33,556.00 | 691,150.00 |
02/11/2011 |
-1.20 (4.51%)
![]() |
20.37 | 20.37 | 20.13 | 20.13 | 25.40 | 11,939.00 | 241,770.00 |
01/11/2011 |
-1.10 (4.07%)
![]() |
21.25 | 21.25 | 20.61 | 20.61 | 26.60 | 47,757.00 | 1,545,740.00 |
31/10/2011 |
-1.00 (3.70%)
![]() |
21.56 | 21.64 | 20.69 | 20.69 | 27.00 | 4,524.00 | 97,350.00 |