Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2011 | -0.40 (2.13%) | 14.93 | 15.84 | 14.93 | 15.59 | 18.40 | 76,076.00 | 1,161,890.00 |
22/12/2011 | + 0.60 (3.30%) | 15.43 | 15.76 | 15.34 | 15.76 | 18.80 | 58,352.00 | 911,240.00 |
21/12/2011 | -0.50 (2.67%) | 15.01 | 15.84 | 15.01 | 15.84 | 18.20 | 94,763.00 | 1,430,500.00 |
20/12/2011 | + 0.40 (2.19%) | 14.35 | 15.76 | 14.35 | 15.76 | 18.70 | 24,836.00 | 386,130.00 |
19/12/2011 | -0.20 (1.08%) | 14.43 | 15.84 | 14.43 | 15.51 | 18.30 | 118,394.00 | 7,403,500.00 |
16/12/2011 | + 0.10 (0.54%) | 15.34 | 15.59 | 15.26 | 15.59 | 18.50 | 4,461.00 | 68,460.00 |
15/12/2011 | -0.40 (2.13%) | 15.01 | 15.34 | 15.01 | 15.26 | 18.40 | 6,149.00 | 93,810.00 |
14/12/2011 | -0.20 (1.05%) | 15.76 | 15.76 | 15.34 | 15.51 | 18.80 | 55,821.00 | 871,950.00 |
13/12/2011 | 0.00 (0.00%) | 15.76 | 15.84 | 15.68 | 15.84 | 19.00 | 29,177.00 | 459,980.00 |
12/12/2011 | + 0.50 (2.69%) | 15.93 | 15.93 | 15.68 | 15.76 | 19.10 | 41,594.00 | 330,000.00 |
09/12/2011 | + 0.50 (2.69%) | 15.93 | 16.01 | 15.43 | 16.01 | 19.10 | 20,858.00 | 330,000.00 |
08/12/2011 | -0.30 (1.59%) | 14.85 | 16.01 | 14.60 | 15.93 | 18.60 | 59,800.00 | 923,150.00 |
07/12/2011 | + 0.80 (4.42%) | 15.59 | 15.76 | 15.18 | 15.76 | 18.90 | 17,843.00 | 279,820.00 |
06/12/2011 | -0.20 (1.09%) | 14.27 | 15.76 | 14.27 | 15.26 | 18.10 | 41,475.00 | 622,760.00 |
05/12/2011 | + 1.10 (6.40%) | 15.01 | 15.26 | 14.60 | 15.18 | 18.30 | 53,772.00 | 818,260.00 |
02/12/2011 | -0.50 (2.82%) | 14.27 | 14.85 | 14.10 | 14.27 | 17.20 | 42,920.00 | 613,360.00 |
01/12/2011 | -0.20 (1.12%) | 14.76 | 15.18 | 14.27 | 14.27 | 17.70 | 33,275.00 | 488,050.00 |
30/11/2011 | -0.40 (2.19%) | 14.93 | 15.10 | 14.68 | 14.85 | 17.90 | 89,217.00 | 5,477,000.00 |
29/11/2011 | -0.50 (2.66%) | 15.43 | 15.76 | 14.85 | 15.10 | 18.30 | 97,415.00 | 1,480,870.00 |
28/11/2011 | -0.10 (0.53%) | 15.43 | 16.17 | 15.34 | 15.68 | 18.80 | 61,488.00 | 958,310.00 |