Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/02/2012 | -0.60 (2.37%) | 19.99 | 22.39 | 19.99 | 21.57 | 24.70 | 146,727.00 | 15,405.34 |
24/02/2012 | + 0.90 (3.69%) | 20.74 | 21.15 | 20.74 | 20.90 | 25.30 | 29,539.00 | 6,882.64 |
23/02/2012 | + 0.80 (3.39%) | 20.24 | 20.32 | 20.16 | 20.32 | 24.40 | 3,134.00 | 1,240.25 |
22/02/2012 | -0.90 (3.67%) | 19.57 | 19.57 | 19.57 | 19.57 | 23.60 | 120.00 | 2.36 |
21/02/2012 | + 0.50 (2.08%) | 20.32 | 20.32 | 20.32 | 20.32 | 24.50 | 120.00 | 10,514.52 |
20/02/2012 | + 0.80 (3.45%) | 19.91 | 19.91 | 19.91 | 19.91 | 24.00 | 242.00 | 5,956.80 |
17/02/2012 | 0.00 (0.00%) | 19.24 | 19.24 | 19.24 | 19.24 | 23.20 | 3,496.00 | 67.28 |
16/02/2012 | -0.20 (0.85%) | 18.25 | 19.49 | 18.25 | 19.49 | 23.20 | 1,206.00 | 1,167.34 |
15/02/2012 | + 0.70 (3.08%) | 19.49 | 19.49 | 19.24 | 19.24 | 23.40 | 1,206.00 | 8,434.20 |
14/02/2012 | + 0.20 (0.88%) | 18.91 | 19.08 | 18.91 | 19.08 | 22.90 | 1,206.00 | 5,830.90 |
13/02/2012 | 0.00 (0.00%) | 18.83 | 18.83 | 18.83 | 18.83 | 22.70 | 6,630.00 | 124.85 |
10/02/2012 | + 0.10 (0.44%) | 18.83 | 18.83 | 18.83 | 18.83 | 22.70 | 1,206.00 | 1,143.50 |
09/02/2012 | -0.20 (0.88%) | 17.67 | 19.08 | 17.67 | 19.08 | 22.60 | 845.00 | 8,255.05 |
08/02/2012 | + 0.80 (3.64%) | 19.08 | 19.08 | 18.66 | 19.08 | 22.80 | 3,376.00 | 5,703.90 |
07/02/2012 | + 0.20 (0.92%) | 17.83 | 19.33 | 17.83 | 18.25 | 22.00 | 5,425.00 | 99.09 |
06/02/2012 | -0.50 (2.24%) | 18.08 | 18.50 | 18.00 | 18.50 | 21.80 | 25,921.00 | 469.25 |
03/02/2012 | -0.20 (0.89%) | 17.83 | 18.91 | 17.83 | 18.66 | 22.30 | 37,977.00 | 6,189.78 |
02/02/2012 | + 1.30 (6.13%) | 17.17 | 18.75 | 17.17 | 18.75 | 22.50 | 11,694.00 | 9,287.50 |
01/02/2012 | + 0.60 (2.91%) | 17.00 | 18.16 | 17.00 | 17.09 | 21.20 | 3,134.00 | 55.00 |
31/01/2012 | + 0.10 (0.49%) | 17.09 | 17.09 | 17.09 | 17.09 | 20.60 | 120.00 | 2.06 |