Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/03/2012 | + 0.30 (0.88%) | 28.37 | 28.62 | 28.37 | 28.62 | 34.50 | 3,014.00 | 8,481.08 |
23/03/2012 | -1.30 (3.66%) | 28.28 | 28.45 | 28.28 | 28.37 | 34.20 | 5,787.00 | 8,655.17 |
22/03/2012 | -1.30 (3.53%) | 29.11 | 30.44 | 29.03 | 30.44 | 35.50 | 37,736.00 | 1,110.52 |
21/03/2012 | -0.40 (1.08%) | 32.35 | 32.76 | 28.86 | 29.36 | 36.80 | 79,090.00 | 16,078.66 |
20/03/2012 | -0.10 (0.27%) | 31.52 | 32.27 | 30.03 | 30.03 | 37.20 | 54,616.00 | 7,669.19 |
19/03/2012 | -0.30 (0.80%) | 33.09 | 33.09 | 30.03 | 30.36 | 37.30 | 57,870.00 | 1,788.35 |
16/03/2012 | + 1.80 (5.03%) | 31.68 | 31.77 | 30.27 | 31.77 | 37.60 | 85,600.00 | 7,903.57 |
15/03/2012 | + 1.10 (3.17%) | 28.28 | 30.77 | 28.28 | 30.77 | 35.80 | 86,564.00 | 14,529.61 |
14/03/2012 | + 0.80 (2.36%) | 29.86 | 30.03 | 27.62 | 29.44 | 34.70 | 64,744.00 | 7,292.66 |
13/03/2012 | -0.30 (0.88%) | 30.19 | 30.27 | 27.04 | 28.12 | 33.90 | 55,580.00 | 1,562.64 |
12/03/2012 | + 0.70 (2.09%) | 27.04 | 29.61 | 27.04 | 29.61 | 34.20 | 78,607.00 | 7,126.58 |
09/03/2012 | -0.30 (0.89%) | 29.86 | 29.94 | 26.62 | 28.12 | 33.50 | 196,760.00 | 17,859.26 |
08/03/2012 | + 1.20 (3.68%) | 28.62 | 28.86 | 25.80 | 28.70 | 33.80 | 91,750.00 | 7,792.96 |
07/03/2012 | + 2.00 (6.54%) | 27.04 | 27.12 | 24.14 | 27.04 | 32.60 | 62,453.00 | 1,689.62 |
06/03/2012 | + 0.70 (2.34%) | 26.38 | 26.46 | 23.80 | 25.63 | 30.60 | 135,394.00 | 3,441.21 |
05/03/2012 | + 0.80 (2.75%) | 22.73 | 25.80 | 22.73 | 24.55 | 29.90 | 56,302.00 | 1,397.23 |
02/03/2012 | + 1.30 (4.68%) | 23.22 | 24.63 | 23.22 | 24.30 | 29.10 | 50,156.00 | 6,269.46 |
01/03/2012 | + 0.90 (3.35%) | 22.39 | 23.80 | 22.39 | 23.14 | 27.80 | 83,431.00 | 6,227.78 |
29/02/2012 | + 0.90 (3.46%) | 20.65 | 23.06 | 20.65 | 22.48 | 26.90 | 46,900.00 | 1,047.49 |
28/02/2012 | + 1.30 (5.26%) | 21.23 | 21.90 | 21.15 | 21.90 | 26.00 | 38,821.00 | 23,832.32 |