Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2012 | + 0.30 (0.90%) | 27.45 | 28.20 | 26.54 | 28.20 | 33.50 | 14,467.00 | 6,861.79 |
23/04/2012 | + 0.20 (0.61%) | 28.20 | 28.20 | 27.54 | 27.54 | 33.20 | 5,908.00 | 7,155.20 |
20/04/2012 | + 0.80 (2.48%) | 26.54 | 27.37 | 26.54 | 27.37 | 33.00 | 4,098.00 | 8,022.14 |
19/04/2012 | + 0.10 (0.31%) | 26.62 | 26.79 | 26.54 | 26.79 | 32.20 | 18,446.00 | 5,294.52 |
18/04/2012 | 0.00 (0.00%) | 26.62 | 26.62 | 26.62 | 26.62 | 32.10 | 2,412.00 | 6,306.80 |
17/04/2012 | 0.00 (0.00%) | 25.71 | 26.62 | 25.71 | 26.62 | 32.10 | 7,595.00 | 6,989.75 |
16/04/2012 | 0.00 (0.00%) | 26.62 | 26.62 | 26.62 | 26.62 | 32.10 | 2,652.00 | 7,959.62 |
13/04/2012 | + 0.10 (0.31%) | 26.62 | 26.62 | 26.62 | 26.62 | 32.10 | 1,206.00 | 4,820.10 |
12/04/2012 | 0.00 (0.00%) | 26.62 | 26.62 | 24.97 | 26.54 | 32.00 | 845.00 | 6,246.62 |
11/04/2012 | + 0.80 (2.56%) | 26.54 | 26.54 | 26.54 | 26.54 | 32.00 | 603.00 | 6,609.40 |
10/04/2012 | 0.00 (0.00%) | 25.88 | 25.88 | 25.88 | 25.88 | 31.20 | 603.00 | 7,674.60 |
09/04/2012 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 140,000.00 | 4,662.00 |
06/04/2012 | -1.30 (4.00%) | 25.88 | 25.88 | 25.88 | 25.88 | 31.20 | 1,206.00 | 6,346.60 |
05/04/2012 | -0.80 (2.40%) | 26.54 | 26.96 | 26.54 | 26.96 | 32.50 | 2,412.00 | 7,113.54 |
04/04/2012 | + 0.40 (1.22%) | 28.45 | 28.45 | 25.88 | 28.20 | 33.30 | 18,687.00 | 516.12 |
03/04/2012 | + 0.20 (0.61%) | 25.46 | 28.03 | 25.46 | 28.03 | 32.90 | 33,638.00 | 5,104.72 |
30/03/2012 | -1.40 (4.11%) | 26.38 | 27.70 | 26.38 | 27.29 | 32.70 | 18,084.00 | 12,985.62 |
29/03/2012 | + 1.80 (5.57%) | 27.79 | 28.53 | 24.97 | 28.28 | 34.10 | 53,893.00 | 9,851.45 |
28/03/2012 | -0.80 (2.42%) | 26.79 | 29.03 | 26.79 | 26.79 | 32.30 | 8,077.00 | 233.71 |
27/03/2012 | -1.40 (4.06%) | 27.45 | 27.45 | 27.45 | 27.45 | 33.10 | 242.00 | 6.62 |