Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2012 | 0.00 (0.00%) | 23.39 | 25.21 | 23.39 | 25.05 | 30.20 | 11,936.00 | 3,527.83 |
23/05/2012 | + 0.20 (0.67%) | 24.22 | 25.21 | 24.22 | 25.13 | 30.20 | 10,611.00 | 6,621.38 |
22/05/2012 | -0.80 (2.60%) | 24.22 | 25.05 | 24.22 | 24.88 | 30.00 | 12,418.00 | 6,883.76 |
21/05/2012 | + 0.70 (2.33%) | 23.31 | 25.80 | 23.31 | 25.63 | 30.80 | 50,636.00 | 4,504.59 |
18/05/2012 | -2.00 (6.23%) | 28.45 | 28.45 | 24.80 | 24.97 | 30.10 | 25,680.00 | 9,286.93 |
17/05/2012 | + 0.10 (0.31%) | 25.38 | 26.62 | 25.13 | 26.62 | 32.10 | 13,141.00 | 7,108.57 |
16/05/2012 | -0.30 (0.93%) | 26.21 | 28.53 | 26.21 | 26.54 | 32.00 | 13,141.00 | 4,148.46 |
15/05/2012 | -1.60 (4.72%) | 26.38 | 28.12 | 26.38 | 26.79 | 32.30 | 30,141.00 | 7,689.38 |
14/05/2012 | -2.20 (6.09%) | 28.20 | 30.69 | 28.03 | 28.03 | 33.90 | 25,559.00 | 10,472.88 |
11/05/2012 | -0.50 (1.37%) | 29.44 | 31.10 | 29.44 | 29.94 | 36.10 | 10,488.00 | 7,442.77 |
10/05/2012 | -0.30 (0.81%) | 29.20 | 30.85 | 29.20 | 30.36 | 36.60 | 7,838.00 | 4,571.79 |
09/05/2012 | + 1.10 (3.07%) | 27.70 | 30.61 | 27.70 | 30.61 | 36.90 | 22,786.00 | 7,958.20 |
08/05/2012 | + 0.10 (0.28%) | 27.70 | 29.78 | 27.70 | 29.78 | 35.80 | 17,602.00 | 10,122.02 |
07/05/2012 | + 0.20 (0.56%) | 27.54 | 30.69 | 27.54 | 29.44 | 35.70 | 26,042.00 | 8,268.11 |
04/05/2012 | + 0.20 (0.57%) | 27.45 | 29.53 | 27.45 | 29.53 | 35.50 | 7,354.00 | 4,363.03 |
03/05/2012 | + 0.40 (1.15%) | 27.37 | 29.69 | 27.37 | 29.28 | 35.30 | 9,887.00 | 7,374.30 |
02/05/2012 | + 0.30 (0.87%) | 27.37 | 30.27 | 27.37 | 29.03 | 34.90 | 10,851.00 | 9,638.48 |
27/04/2012 | + 0.20 (0.58%) | 26.62 | 29.03 | 26.62 | 29.03 | 34.60 | 13,262.00 | 7,665.45 |
26/04/2012 | + 0.40 (1.18%) | 26.46 | 28.53 | 26.46 | 28.53 | 34.40 | 6,390.00 | 4,173.17 |
25/04/2012 | + 0.50 (1.49%) | 25.96 | 28.20 | 25.96 | 28.20 | 34.00 | 13,744.00 | 5,395.68 |