Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2012 | 0.00 (0.00%) | 25.44 | 25.44 | 25.44 | 25.44 | 29.70 | 583.00 | 5,763.07 |
20/06/2012 | + 0.70 (2.41%) | 25.44 | 25.44 | 25.44 | 25.44 | 29.70 | 234.00 | 5.94 |
19/06/2012 | -1.30 (4.29%) | 24.16 | 24.84 | 24.16 | 24.84 | 29.00 | 2,801.00 | 7,067.80 |
18/06/2012 | -2.20 (6.77%) | 29.56 | 29.56 | 25.96 | 25.96 | 30.30 | 1,635.00 | 9,799.88 |
15/06/2012 | + 2.10 (6.91%) | 27.84 | 27.84 | 27.84 | 27.84 | 32.50 | 117.00 | 5,756.86 |
14/06/2012 | + 1.10 (3.75%) | 26.04 | 26.04 | 26.04 | 26.04 | 30.40 | 583.00 | 15.20 |
13/06/2012 | + 0.30 (1.03%) | 24.84 | 25.10 | 24.84 | 25.10 | 29.30 | 701.00 | 7,016.43 |
12/06/2012 | -0.90 (3.01%) | 25.62 | 25.62 | 24.84 | 24.84 | 29.00 | 5,603.00 | 9,897.76 |
11/06/2012 | 0.00 (0.00%) | 25.62 | 25.62 | 25.62 | 25.62 | 29.90 | 2,450.00 | 6,157.72 |
08/06/2012 | -1.10 (3.55%) | 26.30 | 26.30 | 24.84 | 25.62 | 29.90 | 7,237.00 | 183.15 |
07/06/2012 | + 1.00 (3.33%) | 26.47 | 26.56 | 26.47 | 26.56 | 31.00 | 3,268.00 | 7,085.53 |
06/06/2012 | -0.30 (0.99%) | 25.79 | 25.87 | 24.84 | 25.70 | 30.00 | 8,637.00 | 9,978.07 |
05/06/2012 | -0.10 (0.33%) | 24.84 | 25.96 | 24.84 | 25.96 | 30.30 | 5,020.00 | 128.60 |
04/06/2012 | + 0.10 (0.33%) | 26.04 | 26.13 | 24.25 | 26.04 | 30.40 | 4,785.00 | 6,429.67 |
01/06/2012 | -0.20 (0.66%) | 26.04 | 26.04 | 25.96 | 25.96 | 30.30 | 3,036.00 | 7,684.37 |
31/05/2012 | -0.10 (0.33%) | 26.13 | 26.22 | 25.70 | 26.13 | 30.50 | 5,020.00 | 10,587.35 |
30/05/2012 | 0.00 (0.00%) | 26.13 | 26.22 | 26.13 | 26.22 | 30.60 | 8,754.00 | 230.29 |
29/05/2012 | + 0.10 (0.33%) | 26.13 | 26.22 | 26.13 | 26.22 | 30.60 | 6,419.00 | 2,058.60 |
28/05/2012 | + 0.10 (0.33%) | 25.27 | 26.13 | 25.27 | 26.13 | 30.50 | 11,205.00 | 9,064.70 |
25/05/2012 | + 1.20 (3.97%) | 23.47 | 26.04 | 23.47 | 26.04 | 31.40 | 38,943.00 | 6,860.40 |