Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2012 | -0.80 (2.64%) | 25.27 | 25.27 | 25.27 | 25.27 | 29.50 | 1,167.00 | 29.50 |
18/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.30 | - | - |
17/07/2012 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - | - |
16/07/2012 | 0.00 (0.00%) | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 194,700.00 | 6,308.28 |
13/07/2012 | -2.20 (6.77%) | 25.96 | 25.96 | 25.96 | 25.96 | 30.30 | 1,167.00 | 30.30 |
12/07/2012 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 168,300.00 | 5,099.49 |
11/07/2012 | + 2.00 (6.56%) | 27.84 | 27.84 | 27.84 | 27.84 | 32.50 | 583.00 | 2,135.25 |
10/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.50 | 194,700.00 | 6,347.22 |
09/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.50 | - | - |
06/07/2012 | 0.00 (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 168,300.00 | 5,486.58 |
05/07/2012 | -0.70 (2.24%) | 26.13 | 26.13 | 26.13 | 26.13 | 30.50 | 117.00 | 2,167.55 |
04/07/2012 | 0.00 (0.00%) | 30.70 | 31.30 | 30.70 | 31.30 | 31.20 | 194,700.00 | 6,483.51 |
03/07/2012 | 0.00 (0.00%) | 30.70 | 31.30 | 30.70 | 31.30 | 31.20 | - | - |
02/07/2012 | 0.00 (0.00%) | 30.70 | 31.30 | 30.70 | 31.30 | 31.20 | - | - |
29/06/2012 | -1.10 (3.41%) | 26.30 | 26.82 | 26.30 | 26.82 | 31.20 | 72,485.00 | 10,906.54 |
28/06/2012 | + 0.70 (2.22%) | 25.19 | 28.79 | 25.19 | 28.79 | 32.30 | 28,014.00 | 11,637.60 |
27/06/2012 | + 1.90 (6.40%) | 25.02 | 27.07 | 24.84 | 27.07 | 31.60 | 12,256.00 | 6,491.87 |
26/06/2012 | + 0.70 (2.41%) | 25.44 | 25.44 | 25.44 | 25.44 | 29.70 | 2,918.00 | 692.01 |
25/06/2012 | + 1.20 (4.32%) | 22.36 | 25.10 | 22.36 | 24.84 | 29.00 | 4,319.00 | 7,036.30 |
22/06/2012 | -1.90 (6.40%) | 25.36 | 25.36 | 23.82 | 23.82 | 27.80 | 1,867.00 | 10,254.48 |