Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | - | - |
15/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | 194,700.00 | 6,464.04 |
14/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | - | - |
13/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | - | - |
10/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | 233,300.00 | 7,745.56 |
09/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | - | - |
08/08/2012 | + 1.10 (3.67%) | 26.64 | 26.64 | 26.64 | 26.64 | 31.10 | 701.00 | 6,268.53 |
07/08/2012 | 0.00 (0.00%) | 29.50 | 30.00 | 29.50 | 30.00 | 30.00 | - | - |
06/08/2012 | -1.70 (5.36%) | 25.27 | 25.70 | 25.27 | 25.70 | 30.00 | 1,635.00 | 41.40 |
03/08/2012 | 0.00 (0.00%) | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 233,300.00 | 7,908.87 |
02/08/2012 | + 0.70 (2.26%) | 27.16 | 27.16 | 27.16 | 27.16 | 31.70 | 818.00 | 22.19 |
01/08/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
31/07/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
30/07/2012 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
27/07/2012 | + 1.00 (3.33%) | 26.56 | 26.56 | 26.56 | 26.56 | 31.00 | 818.00 | 7,510.63 |
26/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.00 | - | - |
25/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.00 | - | - |
24/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.00 | - | - |
23/07/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 30.00 | - | - |
20/07/2012 | + 0.50 (1.69%) | 25.70 | 25.70 | 25.70 | 25.70 | 30.00 | 117.00 | 7,351.95 |