Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2012 | 0.00 (0.00%) | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | - | - |
13/09/2012 | + 1.20 (4.30%) | 24.93 | 24.93 | 24.93 | 24.93 | 29.10 | 117.00 | 2.91 |
12/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | 30,000.00 | 780.00 |
11/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | - | - |
10/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | - | - |
07/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | - | - |
06/09/2012 | 0.00 (0.00%) | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 20.00 | 520.00 |
05/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | 194,700.00 | 5,802.06 |
04/09/2012 | 0.00 (0.00%) | 26.30 | 27.90 | 26.30 | 27.90 | 27.90 | - | - |
31/08/2012 | -0.30 (1.06%) | 22.53 | 23.90 | 22.53 | 23.90 | 27.90 | 234.00 | 7,027.75 |
30/08/2012 | 0.00 (0.00%) | 25.30 | 28.50 | 25.30 | 28.50 | 28.20 | - | - |
29/08/2012 | + 1.10 (4.06%) | 21.68 | 24.42 | 21.68 | 24.42 | 28.20 | 1,401.00 | 5,660.42 |
28/08/2012 | -1.90 (6.55%) | 23.22 | 23.22 | 23.13 | 23.22 | 27.10 | 818.00 | 18.93 |
27/08/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
24/08/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 233,300.00 | 7,232.30 |
23/08/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
22/08/2012 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 194,700.00 | 6,035.70 |
21/08/2012 | -2.10 (6.75%) | 24.84 | 24.84 | 24.84 | 24.84 | 29.00 | 117.00 | 3.48 |
20/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | - | - |
17/08/2012 | 0.00 (0.00%) | 20.30 | 21.70 | 20.30 | 21.70 | 31.10 | 233,300.00 | 7,745.56 |