Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
08/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
07/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
06/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
05/11/2012 | + 0.20 (0.68%) | 25.44 | 25.44 | 25.44 | 25.44 | 29.70 | 583.00 | 14.85 |
02/11/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
01/11/2012 | 0.00 (0.00%) | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
31/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
30/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
29/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
26/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
25/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
24/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
23/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
22/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
19/10/2012 | 0.00 (0.00%) | 28.10 | 29.50 | 28.10 | 29.50 | 29.50 | - | - |
18/10/2012 | + 1.60 (5.73%) | 24.07 | 25.27 | 24.07 | 25.27 | 29.50 | 3,151.00 | 77.55 |
17/10/2012 | 0.00 (0.00%) | 28.40 | 28.50 | 27.90 | 27.90 | 27.90 | - | - |
16/10/2012 | 0.00 (0.00%) | 24.33 | 24.42 | 23.90 | 23.90 | 28.40 | 3,036.00 | 71,100.00 |
15/10/2012 | + 0.40 (1.43%) | 24.33 | 24.33 | 24.33 | 24.33 | 28.40 | 583.00 | 14.20 |