Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2012 |
-1.50 (6.70%)
![]() |
17.91 | 17.91 | 17.91 | 17.91 | 20.90 | 1,284.00 | 22.99 |
06/12/2012 |
0.00 (0.00%)
![]() |
17.91 | 19.19 | 17.91 | 19.19 | 22.40 | 583.00 | 11.04 |
05/12/2012 |
-1.60 (6.67%)
![]() |
19.19 | 20.56 | 19.19 | 19.19 | 22.40 | 467.00 | 9.12 |
04/12/2012 |
-1.80 (6.98%)
![]() |
20.56 | 20.56 | 20.56 | 20.56 | 24.00 | 1,167.00 | 24.00 |
03/12/2012 |
-1.90 (6.86%)
![]() |
22.10 | 22.10 | 22.10 | 22.10 | 25.80 | 117.00 | 2.58 |
30/11/2012 |
-2.00 (6.73%)
![]() |
23.73 | 23.73 | 23.73 | 23.73 | 27.70 | 117.00 | 2.77 |
29/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
28/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
27/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
26/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
23/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
22/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
21/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
20/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
19/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
16/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
15/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
14/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
13/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |
12/11/2012 | 0.00 (0.00%) | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | - | - |