Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2013 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | - | - |
08/04/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.08 | 11.99 | 11.99 | 14.00 | 60,230.00 | 722.56 |
05/04/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 53,109.00 | 637.00 |
04/04/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 11,673.00 | 140.00 |
03/04/2013 |
-0.60 (4.11%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 1,751.00 | 21.00 |
02/04/2013 | +
0.10 (0.69%)
![]() |
12.51 | 12.51 | 12.51 | 12.51 | 14.60 | 583.00 | 7.30 |
01/04/2013 | +
0.40 (2.84%)
![]() |
12.17 | 12.42 | 12.17 | 12.42 | 14.50 | 17,508.00 | 216.68 |
29/03/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 12.08 | 12.08 | 14.10 | 1,167.00 | 14.19 |
27/03/2013 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 12.17 | 12.17 | 14.20 | 117.00 | 1.42 |
26/03/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.34 | 11.91 | 12.34 | 14.20 | 13,774.00 | 165.52 |
25/03/2013 | +
0.10 (0.72%)
![]() |
11.91 | 11.99 | 11.91 | 11.99 | 14.00 | 1,401.00 | 17.60 |
22/03/2013 |
-0.60 (4.14%)
![]() |
11.99 | 11.99 | 11.91 | 11.91 | 13.90 | 1,517.00 | 18.12 |
21/03/2013 |
0.00 (0.00%)
![]() |
11.99 | 12.42 | 11.99 | 12.42 | 14.50 | 583.00 | 7.05 |
20/03/2013 |
0.00 (0.00%)
![]() |
12.17 | 12.17 | 11.99 | 11.99 | 14.00 | 13,540.00 | 162.50 |
19/03/2013 |
0.00 (0.00%)
![]() |
11.91 | 11.99 | 11.65 | 11.99 | 14.00 | 70,151.00 | 840.26 |
18/03/2013 |
-0.10 (0.71%)
![]() |
12.08 | 12.08 | 11.57 | 11.91 | 13.90 | 13,540.00 | 157.44 |
15/03/2013 |
0.00 (0.00%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 1,284.00 | 15.40 |
14/03/2013 |
-0.50 (3.45%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 1,167.00 | 14.26 |
13/03/2013 | +
0.10 (0.69%)
![]() |
12.42 | 12.42 | 12.42 | 12.42 | 14.50 | 117.00 | 1.45 |