Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2013 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
10/05/2013 | 0.00 (0.00%) | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | - | - |
09/05/2013 | +
0.20 (1.54%)
![]() |
11.14 | 11.31 | 11.14 | 11.31 | 13.20 | 934.00 | 10.44 |
08/05/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
07/05/2013 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.00 | 13,774.00 | 153.40 |
06/05/2013 |
-0.40 (2.99%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.00 | 117.00 | 1.54 |
03/05/2013 |
-0.10 (0.74%)
![]() |
11.48 | 11.48 | 11.48 | 11.48 | 13.40 | 117.00 | 1.34 |
02/05/2013 | +
0.60 (4.65%)
![]() |
11.57 | 11.57 | 11.57 | 11.57 | 13.50 | 117.00 | 1.35 |
26/04/2013 | +
0.30 (2.38%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 12.90 | 117.00 | 1.29 |
25/04/2013 |
-0.40 (3.08%)
![]() |
11.39 | 11.39 | 10.79 | 10.79 | 12.60 | 1,284.00 | 14.56 |
24/04/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
23/04/2013 |
0.00 (0.00%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.00 | 1,984.00 | 22.10 |
22/04/2013 |
-0.80 (5.80%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 13.00 | 2,218.00 | 24.70 |
18/04/2013 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
17/04/2013 | +
0.30 (2.22%)
![]() |
11.82 | 11.82 | 11.82 | 11.82 | 13.80 | 117.00 | 1.38 |
16/04/2013 | +
0.80 (6.30%)
![]() |
11.14 | 11.57 | 11.14 | 11.57 | 13.50 | 6,069.00 | 67.69 |
15/04/2013 |
-1.30 (9.29%)
![]() |
11.99 | 11.99 | 10.88 | 10.88 | 12.70 | 9,455.00 | 113.27 |
12/04/2013 |
-0.40 (2.78%)
![]() |
11.99 | 11.99 | 11.99 | 11.99 | 14.00 | 467.00 | 5.60 |
11/04/2013 | +
0.30 (2.13%)
![]() |
12.34 | 12.34 | 12.34 | 12.34 | 14.40 | 117.00 | 1.44 |
10/04/2013 | +
0.10 (0.71%)
![]() |
12.08 | 12.17 | 12.08 | 12.08 | 14.10 | 7,588.00 | 91.95 |