Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/08/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 5,275.00 | 61.10 |
30/07/2013 | 0.00 (0.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 0.00 | 18,632.00 | 215.80 |
26/07/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 13.00 | 897.00 | 10.40 |
25/07/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 13.00 | 5,275.00 | 61.10 |
24/07/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 13.00 | 1,122.00 | 13.00 |
23/07/2013 |
-0.40 (2.99%)
![]() |
11.58 | 11.58 | 11.58 | 11.58 | 13.00 | 561.00 | 6.50 |
22/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
19/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
18/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
17/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
16/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
15/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
12/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
11/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
10/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |
09/07/2013 | 0.00 (0.00%) | 13.40 | 0.00 | 0.00 | 13.40 | 13.40 | - | - |