Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/09/2013 |
-0.10 (0.83%)
![]() |
10.60 | 10.69 | 10.60 | 10.60 | 0.00 | 15,712.00 | 167.40 |
30/08/2013 | +
0.10 (0.84%)
![]() |
10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 4,489.00 | 48.00 |
29/08/2013 |
-0.20 (1.65%)
![]() |
10.69 | 10.69 | 10.60 | 10.60 | 0.00 | 17,846.00 | 190.70 |
28/08/2013 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.69 | 10.78 | 0.00 | 29,293.00 | 314.21 |
27/08/2013 |
-0.20 (1.63%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 112.00 | 1.21 |
26/08/2013 |
-0.10 (0.81%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 897.00 | 9.84 |
23/08/2013 |
-0.20 (1.59%)
![]() |
10.96 | 11.05 | 10.96 | 11.05 | 0.00 | 1,347.00 | 14.78 |
22/08/2013 | +
0.30 (2.44%)
![]() |
11.14 | 11.58 | 10.96 | 11.23 | 0.00 | 7,968.00 | 91.49 |
21/08/2013 | +
0.10 (0.82%)
![]() |
10.96 | 10.96 | 10.96 | 10.96 | 0.00 | 8,530.00 | 93.48 |
20/08/2013 |
-0.40 (3.17%)
![]() |
10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 26,936.00 | 292.80 |
19/08/2013 | +
0.50 (4.13%)
![]() |
11.23 | 11.23 | 11.23 | 11.23 | 0.00 | 112.00 | 1.26 |
16/08/2013 | 0.00 (0.00%) | 12.10 | 12.50 | 12.10 | 12.10 | 0.00 | - | - |
15/08/2013 |
-0.10 (0.82%)
![]() |
10.78 | 11.14 | 10.78 | 10.78 | 0.00 | 11,447.00 | 124.00 |
14/08/2013 |
-0.80 (6.15%)
![]() |
10.78 | 10.87 | 10.78 | 10.87 | 0.00 | 1,796.00 | 19.51 |
13/08/2013 | +
0.20 (1.56%)
![]() |
10.78 | 11.58 | 10.78 | 11.58 | 0.00 | 3,815.00 | 42.43 |
12/08/2013 | +
0.50 (4.06%)
![]() |
10.78 | 11.40 | 10.78 | 11.40 | 0.00 | 7,408.00 | 79.93 |
09/08/2013 |
-0.50 (3.91%)
![]() |
11.23 | 11.23 | 10.96 | 10.96 | 0.00 | 12,009.00 | 133.55 |
08/08/2013 |
-0.10 (0.78%)
![]() |
11.14 | 11.40 | 11.14 | 11.40 | 0.00 | 10,326.00 | 115.30 |
07/08/2013 |
-0.70 (5.15%)
![]() |
11.14 | 11.58 | 11.14 | 11.49 | 0.00 | 23,457.00 | 269.40 |
06/08/2013 | +
0.60 (4.62%)
![]() |
11.14 | 12.12 | 11.14 | 12.12 | 0.00 | 5,611.00 | 62.61 |