Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2013 |
-0.60 (4.96%)
![]() |
10.78 | 11.32 | 10.25 | 10.25 | 0.00 | 11,673.00 | 128.70 |
30/09/2013 |
-0.10 (0.82%)
![]() |
10.60 | 10.78 | 10.60 | 10.78 | 0.00 | 2,806.00 | 30.15 |
27/09/2013 | 0.00 (0.00%) | 12.20 | 12.20 | 12.20 | 12.20 | 0.00 | - | - |
26/09/2013 | +
0.10 (0.83%)
![]() |
10.87 | 10.87 | 10.87 | 10.87 | 0.00 | 112.00 | 1.22 |
25/09/2013 |
0.00 (0.00%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 336.00 | 3.63 |
24/09/2013 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 12.00 | 12.10 | 12.00 | 12.10 | 0.00 | - | - |
20/09/2013 | +
1.10 (10.00%)
![]() |
10.69 | 10.78 | 10.69 | 10.78 | 0.00 | 3,815.00 | 40.94 |
19/09/2013 |
-0.60 (5.17%)
![]() |
9.53 | 9.80 | 9.53 | 9.80 | 0.00 | 1,122.00 | 10.73 |
18/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
17/09/2013 |
0.00 (0.00%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 2,246.00 | 23.20 |
16/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
13/09/2013 | 0.00 (0.00%) | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | - | - |
12/09/2013 |
-0.50 (4.13%)
![]() |
10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 112.00 | 1.16 |
11/09/2013 | +
0.10 (0.83%)
![]() |
10.78 | 10.78 | 10.78 | 10.78 | 0.00 | 112.00 | 1.21 |
10/09/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
09/09/2013 |
0.00 (0.00%)
![]() |
10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 6,734.00 | 72.00 |
06/09/2013 |
-0.50 (4.00%)
![]() |
10.96 | 11.14 | 10.69 | 10.69 | 0.00 | 17,172.00 | 190.10 |
05/09/2013 | +
0.60 (5.04%)
![]() |
10.69 | 11.14 | 9.71 | 11.14 | 0.00 | 786.00 | 8.34 |
04/09/2013 |
0.00 (0.00%)
![]() |
11.58 | 11.58 | 10.60 | 10.60 | 0.00 | 14,366.00 | 160.78 |