Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2013 | +
0.20 (1.60%)
![]() |
11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 112.00 | 1.27 |
28/10/2013 |
-0.20 (1.57%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 0.00 | 1,796.00 | 20.00 |
25/10/2013 |
-0.90 (6.62%)
![]() |
11.05 | 11.32 | 11.05 | 11.32 | 0.00 | 1,234.00 | 13.67 |
24/10/2013 |
-1.10 (7.48%)
![]() |
11.94 | 12.12 | 11.85 | 12.12 | 0.00 | 15,489.00 | 184.35 |
23/10/2013 | +
0.60 (4.26%)
![]() |
11.49 | 13.10 | 11.32 | 13.10 | 0.00 | 9,652.00 | 113.04 |
22/10/2013 | +
1.20 (9.30%)
![]() |
12.56 | 12.56 | 12.56 | 12.56 | 0.00 | 1,122.00 | 14.10 |
21/10/2013 |
-1.40 (9.79%)
![]() |
11.49 | 11.58 | 11.49 | 11.49 | 0.00 | 9,652.00 | 110.97 |
18/10/2013 |
-0.10 (0.69%)
![]() |
11.67 | 12.74 | 11.58 | 12.74 | 0.00 | 2,582.00 | 30.17 |
17/10/2013 |
-0.10 (0.69%)
![]() |
12.03 | 12.83 | 11.67 | 12.83 | 0.00 | 3,592.00 | 44.02 |
16/10/2013 |
-0.10 (0.68%)
![]() |
11.76 | 12.92 | 11.76 | 12.92 | 0.00 | 7,857.00 | 92.91 |
15/10/2013 | 0.00 (0.00%) | 13.00 | 13.40 | 12.30 | 14.60 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 13.00 | 13.40 | 12.30 | 14.60 | 0.00 | - | - |
11/10/2013 | +
1.20 (8.96%)
![]() |
11.14 | 13.10 | 11.14 | 13.01 | 0.00 | 27,161.00 | 4,240.34 |
10/10/2013 | 0.00 (0.00%) | 13.00 | 13.40 | 12.30 | 13.40 | 0.00 | - | - |
09/10/2013 |
-0.10 (0.74%)
![]() |
11.58 | 11.94 | 10.96 | 11.94 | 0.00 | 9,652.00 | 108.34 |
08/10/2013 | +
1.20 (9.76%)
![]() |
10.96 | 12.03 | 10.69 | 12.03 | 0.00 | 14,703.00 | 167.70 |
07/10/2013 | +
0.30 (2.50%)
![]() |
10.60 | 10.96 | 10.60 | 10.96 | 0.00 | 10,101.00 | 109.50 |
04/10/2013 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | - | - |
03/10/2013 |
-0.40 (3.23%)
![]() |
10.69 | 10.69 | 10.69 | 10.69 | 0.00 | 112.00 | 1.20 |
02/10/2013 | +
0.90 (7.83%)
![]() |
11.14 | 11.14 | 11.05 | 11.05 | 0.00 | 11,223.00 | 124.80 |