Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2013 |
0.00 (0.00%)
![]() |
15.86 | 15.86 | 15.86 | 15.86 | 0.00 | 1,122.00 | 17.80 |
25/11/2013 |
-0.60 (3.26%)
![]() |
16.04 | 16.04 | 15.86 | 15.86 | 0.00 | 5,611.00 | 89.20 |
22/11/2013 |
-0.10 (0.54%)
![]() |
15.15 | 16.39 | 15.15 | 16.39 | 0.00 | 1,683.00 | 25.66 |
21/11/2013 |
-0.50 (2.63%)
![]() |
16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 2,246.00 | 37.00 |
20/11/2013 | +
0.70 (3.83%)
![]() |
17.91 | 17.91 | 16.04 | 16.93 | 0.00 | 6,846.00 | 115.61 |
19/11/2013 | +
1.60 (9.58%)
![]() |
16.31 | 16.31 | 16.22 | 16.31 | 0.00 | 41,415.00 | 675.17 |
18/11/2013 | +
1.50 (9.87%)
![]() |
14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 1,122.00 | 16.70 |
15/11/2013 | +
1.30 (9.35%)
![]() |
12.38 | 13.54 | 12.38 | 13.54 | 0.00 | 5,611.00 | 71.84 |
14/11/2013 | 0.00 (0.00%) | 13.20 | 13.90 | 13.20 | 13.90 | 0.00 | - | - |
13/11/2013 |
0.00 (0.00%)
![]() |
11.76 | 12.38 | 11.76 | 12.38 | 0.00 | 1,460.00 | 17.31 |
12/11/2013 |
0.00 (0.00%)
![]() |
12.38 | 12.38 | 12.38 | 12.38 | 0.00 | 897.00 | 11.12 |
11/11/2013 | +
0.20 (1.46%)
![]() |
12.21 | 12.38 | 12.21 | 12.38 | 0.00 | 6,958.00 | 85.38 |
08/11/2013 | +
0.10 (0.74%)
![]() |
12.21 | 12.21 | 12.21 | 12.21 | 0.00 | 112.00 | 1.37 |
07/11/2013 |
0.00 (0.00%)
![]() |
12.12 | 12.12 | 12.12 | 12.12 | 0.00 | 112.00 | 1.36 |
06/11/2013 |
0.00 (0.00%)
![]() |
12.03 | 12.12 | 12.03 | 12.12 | 0.00 | 6,061.00 | 73.12 |
05/11/2013 | +
0.10 (0.74%)
![]() |
12.12 | 12.12 | 12.03 | 12.12 | 0.00 | 8,418.00 | 101.60 |
04/11/2013 | +
0.10 (0.75%)
![]() |
12.03 | 12.03 | 12.03 | 12.03 | 0.00 | 1,010.00 | 12.15 |
01/11/2013 | +
0.10 (0.75%)
![]() |
11.94 | 12.03 | 11.94 | 11.94 | 0.00 | 336.00 | 4.03 |
31/10/2013 | +
0.30 (2.31%)
![]() |
11.67 | 11.85 | 11.58 | 11.85 | 0.00 | 2,918.00 | 34.07 |
30/10/2013 | +
0.30 (2.36%)
![]() |
11.58 | 11.76 | 11.58 | 11.58 | 0.00 | 3,479.00 | 40.34 |