Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
23/12/2013 |
0.00 (0.00%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 24,019.00 | 385.20 |
20/12/2013 |
-0.30 (1.64%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 6,397.00 | 102.60 |
19/12/2013 |
-0.20 (1.08%)
![]() |
16.04 | 16.31 | 16.04 | 16.31 | 0.00 | 450.00 | 7.26 |
18/12/2013 |
0.00 (0.00%)
![]() |
16.48 | 16.48 | 16.04 | 16.48 | 0.00 | 21,886.00 | 352.50 |
17/12/2013 | +
0.50 (2.78%)
![]() |
16.48 | 16.48 | 16.48 | 16.48 | 0.00 | 561.00 | 9.25 |
16/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
13/12/2013 | +
1.60 (9.76%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 336.00 | 5.40 |
12/12/2013 |
-1.60 (8.89%)
![]() |
14.61 | 14.61 | 14.61 | 14.61 | 0.00 | 336.00 | 4.92 |
11/12/2013 | +
0.90 (5.26%)
![]() |
16.04 | 16.04 | 16.04 | 16.04 | 0.00 | 450.00 | 7.20 |
10/12/2013 | 0.00 (0.00%) | 17.10 | 17.10 | 17.10 | 17.10 | 0.00 | - | - |
09/12/2013 |
-1.00 (5.52%)
![]() |
15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 224.00 | 3.42 |
06/12/2013 | 0.00 (0.00%) | 18.80 | 18.80 | 17.80 | 18.10 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 18.80 | 18.80 | 17.80 | 18.10 | 0.00 | - | - |
04/12/2013 | +
1.00 (5.85%)
![]() |
16.75 | 16.75 | 15.86 | 16.13 | 0.00 | 3,929.00 | 63.64 |
03/12/2013 |
-1.90 (10.00%)
![]() |
15.24 | 15.24 | 15.24 | 15.24 | 0.00 | 112.00 | 1.71 |
02/12/2013 | +
1.60 (9.20%)
![]() |
16.93 | 16.93 | 16.93 | 16.93 | 0.00 | 112.00 | 1.90 |
29/11/2013 |
-1.80 (9.38%)
![]() |
15.59 | 15.59 | 15.50 | 15.50 | 0.00 | 5,163.00 | 80.19 |
28/11/2013 | +
1.40 (7.87%)
![]() |
17.11 | 17.11 | 17.11 | 17.11 | 0.00 | 112.00 | 1.92 |
27/11/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |