Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2014 | +
0.30 (1.42%)
![]() |
19.76 | 19.76 | 19.76 | 19.76 | 0.00 | 6,639.00 | 131.15 |
21/01/2014 |
0.00 (0.00%)
![]() |
19.48 | 19.48 | 19.48 | 19.48 | 0.00 | 14,365.00 | 279.84 |
20/01/2014 | +
1.70 (8.72%)
![]() |
19.20 | 19.48 | 19.20 | 19.48 | 0.00 | 5,768.00 | 112.03 |
17/01/2014 | 0.00 (0.00%) | 19.40 | 19.50 | 19.40 | 19.50 | 0.00 | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
17.83 | 17.92 | 17.83 | 17.92 | 0.00 | 979.00 | 17.52 |
15/01/2014 | 0.00 (0.00%) | 18.50 | 19.50 | 18.50 | 19.50 | 0.00 | - | - |
14/01/2014 | +
0.30 (1.56%)
![]() |
17.00 | 17.92 | 17.00 | 17.92 | 0.00 | 5,768.00 | 98.96 |
13/01/2014 |
0.00 (0.00%)
![]() |
17.64 | 17.64 | 16.75 | 17.64 | 0.00 | 1,347.00 | 22.76 |
10/01/2014 | +
0.10 (0.51%)
![]() |
17.64 | 17.64 | 17.64 | 17.64 | 0.00 | 112.00 | 1.98 |
09/01/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
08/01/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
07/01/2014 | +
0.20 (1.03%)
![]() |
17.55 | 17.55 | 17.55 | 17.55 | 0.00 | 3,367.00 | 59.10 |
06/01/2014 | +
0.80 (4.28%)
![]() |
17.37 | 17.37 | 17.37 | 17.37 | 0.00 | 2,246.00 | 39.00 |
03/01/2014 | +
0.10 (0.54%)
![]() |
14.97 | 16.66 | 14.97 | 16.66 | 0.00 | 1,460.00 | 24.02 |
02/01/2014 |
0.00 (0.00%)
![]() |
16.31 | 16.57 | 16.31 | 16.57 | 0.00 | 6,172.00 | 101.70 |
31/12/2013 | 0.00 (0.00%) | 17.10 | 18.60 | 17.10 | 18.60 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 17.10 | 18.60 | 17.10 | 18.60 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 17.10 | 18.60 | 17.10 | 18.60 | 0.00 | - | - |
26/12/2013 |
-0.40 (2.11%)
![]() |
15.24 | 16.57 | 15.24 | 16.57 | 0.00 | 674.00 | 11.01 |
25/12/2013 | +
1.00 (5.56%)
![]() |
16.39 | 16.93 | 16.39 | 16.93 | 0.00 | 1,234.00 | 20.30 |