Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2014 | +
1.80 (5.81%)
![]() |
25.73 | 30.14 | 25.73 | 30.14 | 0.00 | 327.00 | 9.36 |
27/03/2014 |
0.00 (0.00%)
![]() |
27.57 | 28.49 | 27.57 | 28.49 | 0.00 | 4,353.00 | 123.00 |
26/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 28.03 | 28.49 | 0.00 | 4,136.00 | 116.85 |
25/03/2014 |
-0.50 (1.59%)
![]() |
28.03 | 28.58 | 28.03 | 28.49 | 0.00 | 5,768.00 | 163.43 |
24/03/2014 | +
0.50 (1.61%)
![]() |
27.57 | 28.94 | 26.74 | 28.94 | 0.00 | 7,618.00 | 208.35 |
21/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 29.40 | 28.30 | 28.49 | 0.00 | 5,223.00 | 150.28 |
20/03/2014 |
0.00 (0.00%)
![]() |
28.58 | 28.58 | 28.30 | 28.49 | 0.00 | 16,978.00 | 483.53 |
19/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 15,454.00 | 440.20 |
18/03/2014 |
0.00 (0.00%)
![]() |
28.39 | 28.94 | 28.39 | 28.49 | 0.00 | 8,924.00 | 254.95 |
17/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 653.00 | 18.60 |
14/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 1,089.00 | 31.00 |
13/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 2,830.00 | 80.60 |
12/03/2014 |
0.00 (0.00%)
![]() |
27.66 | 28.76 | 27.66 | 28.49 | 0.00 | 14,844.00 | 422.66 |
11/03/2014 |
-1.00 (3.12%)
![]() |
29.40 | 29.40 | 27.57 | 28.49 | 0.00 | 24,922.00 | 707.30 |
10/03/2014 |
-0.50 (1.54%)
![]() |
29.40 | 29.40 | 28.49 | 29.40 | 0.00 | 26,238.00 | 763.93 |
07/03/2014 | +
0.50 (1.56%)
![]() |
28.94 | 30.23 | 28.94 | 29.86 | 0.00 | 12,297.00 | 370.50 |
06/03/2014 |
-1.80 (5.33%)
![]() |
31.06 | 32.16 | 29.40 | 29.40 | 0.00 | 10,339.00 | 319.22 |
05/03/2014 | +
2.80 (9.03%)
![]() |
29.40 | 31.24 | 27.75 | 31.06 | 0.00 | 19,753.00 | 598.22 |
04/03/2014 |
0.00 (0.00%)
![]() |
28.49 | 28.49 | 26.83 | 28.49 | 0.00 | 10,785.00 | 304.69 |
03/03/2014 | +
2.30 (8.01%)
![]() |
26.37 | 28.94 | 26.37 | 28.49 | 0.00 | 88,587.00 | 2,452.45 |