Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/04/2014 |
-1.00 (3.33%)
![]() |
26.65 | 27.47 | 26.65 | 26.65 | 0.00 | 435.00 | 11.69 |
25/04/2014 | +
1.10 (3.81%)
![]() |
26.65 | 28.49 | 26.65 | 27.57 | 0.00 | 762.00 | 21.40 |
24/04/2014 | +
0.90 (3.21%)
![]() |
25.27 | 26.56 | 25.27 | 26.56 | 0.00 | 218.00 | 5.64 |
23/04/2014 |
0.00 (0.00%)
![]() |
25.73 | 26.19 | 25.73 | 25.73 | 0.00 | 2,068.00 | 53.93 |
22/04/2014 | +
0.90 (3.32%)
![]() |
25.82 | 25.82 | 25.73 | 25.73 | 0.00 | 2,721.00 | 70.10 |
21/04/2014 | +
0.30 (1.12%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 109.00 | 2.71 |
18/04/2014 |
-0.50 (1.83%)
![]() |
22.70 | 24.63 | 22.70 | 24.63 | 0.00 | 327.00 | 7.62 |
17/04/2014 |
-1.70 (5.86%)
![]() |
28.49 | 28.49 | 24.81 | 25.09 | 0.00 | 653.00 | 16.66 |
16/04/2014 | +
1.00 (3.57%)
![]() |
23.34 | 27.11 | 23.34 | 26.65 | 26.39 | 13,168.00 | 320,390.00 |
15/04/2014 |
-2.80 (9.09%)
![]() |
29.22 | 29.22 | 25.73 | 25.73 | 0.00 | 30,254.00 | 800.00 |
14/04/2014 | +
0.30 (0.98%)
![]() |
28.12 | 28.30 | 28.12 | 28.30 | 0.00 | 6,552.00 | - |
11/04/2014 |
-0.60 (1.93%)
![]() |
28.39 | 28.49 | 27.57 | 28.03 | 0.00 | 28,296.00 | 784.05 |
10/04/2014 |
-0.30 (0.96%)
![]() |
28.39 | 29.86 | 28.03 | 28.58 | 0.00 | 2,068.00 | 58.71 |
08/04/2014 | +
1.00 (3.29%)
![]() |
29.22 | 29.22 | 27.93 | 28.85 | 0.00 | 5,877.00 | 167.08 |
07/04/2014 | +
2.60 (9.35%)
![]() |
27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 2,612.00 | 72.96 |
04/04/2014 |
-2.70 (8.85%)
![]() |
29.96 | 29.96 | 25.54 | 25.54 | 0.00 | 218.00 | 6.04 |
03/04/2014 |
-0.50 (1.61%)
![]() |
30.23 | 30.23 | 28.03 | 28.03 | 0.00 | 664.00 | 18.85 |
02/04/2014 |
0.00 (0.00%)
![]() |
28.39 | 28.49 | 28.03 | 28.49 | 0.00 | 8,598.00 | 241.19 |
01/04/2014 |
-1.80 (5.49%)
![]() |
28.49 | 28.49 | 28.49 | 28.49 | 0.00 | 1,089.00 | 31.00 |
31/03/2014 | 0.00 (0.00%) | 28.00 | 32.80 | 28.00 | 32.80 | 0.00 | - | - |