Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
23/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
22/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
21/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
20/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
19/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
16/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
15/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
14/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
13/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
12/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
09/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
08/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.40 | 0.00 | - | - |
07/08/2019 |
-
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
06/08/2019 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 300.00 | 7.20 |
05/08/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
02/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.90 | 0.00 | - | - |
31/07/2019 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
30/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.30 | 0.00 | - | - |