Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2014 | +
0.50 (1.64%)
![]() |
29.50 | 30.47 | 29.50 | 29.98 | 0.00 | 1,758.00 | 52.50 |
23/07/2014 | +
0.40 (1.33%)
![]() |
29.98 | 29.98 | 29.50 | 29.50 | 0.00 | 207.00 | 6.15 |
22/07/2014 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
21/07/2014 |
0.00 (0.00%)
![]() |
29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 3,619.00 | 105.35 |
18/07/2014 |
-0.40 (1.31%)
![]() |
29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 2,275.00 | 66.22 |
17/07/2014 | +
0.40 (1.33%)
![]() |
29.50 | 29.50 | 29.11 | 29.50 | 0.00 | 2,792.00 | 81.95 |
16/07/2014 |
0.00 (0.00%)
![]() |
29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 2,068.00 | 60.20 |
15/07/2014 | +
0.60 (2.03%)
![]() |
29.02 | 29.50 | 28.63 | 29.11 | 0.00 | 16,749.00 | 487.72 |
14/07/2014 |
0.00 (0.00%)
![]() |
28.44 | 28.53 | 28.44 | 28.53 | 0.00 | 5,997.00 | 170.75 |
11/07/2014 |
-0.30 (1.01%)
![]() |
28.53 | 28.53 | 28.44 | 28.53 | 0.00 | 11,683.00 | 333.27 |
10/07/2014 | +
1.30 (4.56%)
![]() |
27.76 | 28.82 | 27.76 | 28.82 | 0.00 | 16,170.00 | 456.14 |
09/07/2014 | +
27.00 (1800.00%)
![]() |
28.50 | 28.50 | 28.50 | 28.50 | 0.00 | 1,000.00 | 1.40 |
08/07/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 2,068.00 | 57.00 |
07/07/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 4,549.00 | 126.69 |
04/07/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 6,203.00 | 171.00 |
03/07/2014 |
0.00 (0.00%)
![]() |
27.66 | 27.66 | 27.57 | 27.57 | 0.00 | 1,034.00 | 28.55 |
02/07/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 5,170.00 | 142.50 |
01/07/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 2,068.00 | 57.00 |
30/06/2014 |
0.00 (0.00%)
![]() |
27.57 | 27.57 | 27.57 | 27.57 | 0.00 | 4,136.00 | 114.00 |
27/06/2014 |
-0.70 (2.40%)
![]() |
28.24 | 28.24 | 27.57 | 27.57 | 0.00 | 5,170.00 | 145.65 |