Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2014 |
0.00 (0.00%)
![]() |
29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 7,547.00 | 226.30 |
20/08/2014 |
0.00 (0.00%)
![]() |
29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 2,068.00 | 62.00 |
19/08/2014 |
0.00 (0.00%)
![]() |
29.60 | 29.98 | 29.60 | 29.98 | 0.00 | 3,722.00 | 110.52 |
18/08/2014 |
0.00 (0.00%)
![]() |
29.98 | 30.08 | 29.50 | 29.98 | 0.00 | 8,788.00 | 263.06 |
15/08/2014 | +
0.50 (1.64%)
![]() |
29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 3,102.00 | 93.00 |
14/08/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 517.00 | 15.25 |
13/08/2014 | +
0.50 (1.67%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 310.00 | 9.15 |
12/08/2014 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
11/08/2014 |
0.00 (0.00%)
![]() |
29.02 | 29.02 | 29.02 | 29.02 | 30.00 | 1,344.00 | 39,000.00 |
08/08/2014 |
-1.00 (3.23%)
![]() |
29.02 | 29.02 | 29.02 | 29.02 | 0.00 | 931.00 | 27.00 |
07/08/2014 | +
0.90 (2.99%)
![]() |
30.66 | 30.66 | 29.98 | 29.98 | 0.00 | 620.00 | 18.67 |
06/08/2014 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 30.10 | 30.10 | 30.10 | 30.10 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 30.00 | 30.10 | 30.00 | 30.10 | 0.00 | - | - |
30/07/2014 |
0.00 (0.00%)
![]() |
29.02 | 29.11 | 29.02 | 29.11 | 30.01 | 1,654.00 | 48,010.00 |
29/07/2014 | +
0.10 (0.33%)
![]() |
29.11 | 29.11 | 29.11 | 29.11 | 0.00 | 517.00 | 15.05 |
28/07/2014 |
-0.50 (1.64%)
![]() |
29.21 | 29.21 | 29.02 | 29.02 | 0.00 | 3,619.00 | 105.68 |
25/07/2014 |
-0.50 (1.61%)
![]() |
29.60 | 29.60 | 29.50 | 29.50 | 0.00 | 3,619.00 | 106.76 |