Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2014 | +
3.10 (9.39%)
![]() |
31.20 | 36.10 | 31.20 | 36.10 | 31.20 | 200.00 | 6,730.00 |
19/09/2014 | +
2.10 (6.80%)
![]() |
33.90 | 33.90 | 31.10 | 33.00 | 32.56 | 4,100.00 | 133,500.00 |
18/09/2014 |
-2.00 (6.08%)
![]() |
36.10 | 36.10 | 30.50 | 30.90 | 0.00 | 8,200.00 | 294.77 |
17/09/2014 | +
2.90 (9.67%)
![]() |
32.90 | 32.90 | 32.90 | 32.90 | 0.00 | 200.00 | 6.58 |
16/09/2014 | +
0.50 (1.69%)
![]() |
31.90 | 32.40 | 30.00 | 30.00 | 0.00 | 3,200.00 | 102.81 |
15/09/2014 |
0.00 (0.00%)
![]() |
29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 53,349.00 | 1,682.16 |
12/09/2014 |
-1.50 (4.69%)
![]() |
29.40 | 29.50 | 29.40 | 29.50 | 0.00 | 414.00 | 12.19 |
11/09/2014 |
0.00 (0.00%)
![]() |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 7,300.00 | 226.30 |
10/09/2014 | +
2.20 (7.38%)
![]() |
29.11 | 31.63 | 29.02 | 30.95 | 0.00 | 2,171.00 | 65.92 |
09/09/2014 |
-2.80 (8.59%)
![]() |
31.53 | 34.63 | 28.82 | 28.82 | 0.00 | 12,872.00 | 427.99 |
08/09/2014 |
-
![]() |
32.21 | 32.89 | 31.53 | 31.53 | - | 5,686.00 | - |
05/09/2014 | +
0.60 (1.88%)
![]() |
31.34 | 31.53 | 31.34 | 31.53 | 0.00 | 3,102.00 | 97.50 |
04/09/2014 |
0.00 (0.00%)
![]() |
30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 9,305.00 | 288.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
30.95 | 31.14 | 30.95 | 30.95 | 0.00 | 7,651.00 | 237.90 |
29/08/2014 | +
1.00 (3.23%)
![]() |
30.95 | 30.95 | 30.95 | 30.95 | 0.00 | 7,237.00 | 224.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
30.08 | 30.08 | 29.98 | 29.98 | 0.00 | 4,859.00 | 145.84 |
27/08/2014 |
-0.50 (1.59%)
![]() |
30.47 | 30.47 | 29.98 | 29.98 | 0.00 | 8,788.00 | 265.15 |
26/08/2014 |
-0.20 (0.63%)
![]() |
30.47 | 30.47 | 30.37 | 30.47 | 0.00 | 1,137.00 | 34.64 |
25/08/2014 | +
0.70 (2.26%)
![]() |
30.08 | 30.66 | 30.08 | 30.66 | 0.00 | 4,446.00 | 134.28 |
22/08/2014 |
0.00 (0.00%)
![]() |
29.98 | 29.98 | 29.98 | 29.98 | 0.00 | 12,510.00 | 375.10 |