Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2014 | +
1.30 (3.61%)
![]() |
39.50 | 39.60 | 36.70 | 37.30 | 0.00 | 8,500.00 | 335.79 |
17/11/2014 |
0.00 (0.00%)
![]() |
39.50 | 39.60 | 36.00 | 36.00 | 0.00 | 1,900.00 | 74.72 |
14/11/2014 | +
0.80 (2.27%)
![]() |
38.70 | 38.70 | 36.00 | 36.00 | 0.00 | 1,900.00 | 72.91 |
13/11/2014 | +
0.40 (1.15%)
![]() |
37.00 | 38.20 | 35.20 | 35.20 | 0.00 | 1,100.00 | 41.47 |
12/11/2014 |
-2.20 (5.95%)
![]() |
39.90 | 40.50 | 34.00 | 34.80 | 0.00 | 600.00 | 22.90 |
11/11/2014 | 0.00 (0.00%) | 37.50 | 39.00 | 37.00 | 37.00 | 0.00 | - | - |
10/11/2014 | 0.00 (0.00%) | 37.50 | 39.00 | 37.00 | 37.00 | 0.00 | - | - |
07/11/2014 | 0.00 (0.00%) | 37.50 | 39.00 | 37.00 | 37.00 | 0.00 | - | - |
06/11/2014 | 0.00 (0.00%) | 37.50 | 39.00 | 37.00 | 37.00 | 0.00 | - | - |
05/11/2014 | 0.00 (0.00%) | 37.50 | 39.00 | 37.00 | 37.00 | 0.00 | - | - |
04/11/2014 | +
1.00 (2.78%)
![]() |
37.50 | 39.00 | 37.00 | 37.00 | 0.00 | 1,600.00 | 61.45 |
03/11/2014 | +
0.80 (2.27%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 300.00 | 10.80 |
31/10/2014 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 35.20 | 35.20 | 35.20 | 35.20 | 0.00 | - | - |
27/10/2014 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 300.00 | 10.56 |
24/10/2014 | 0.00 (0.00%) | 35.80 | 36.00 | 34.10 | 35.20 | 0.00 | - | - |
23/10/2014 | +
1.10 (3.23%)
![]() |
35.00 | 35.30 | 35.00 | 35.20 | 0.00 | 4,500.00 | 157.88 |
22/10/2014 |
-1.70 (4.75%)
![]() |
35.80 | 36.00 | 34.10 | 34.10 | 0.00 | 900.00 | 31.92 |