Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2015 | +
3.80 (9.97%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 200.00 | 8.38 |
19/01/2015 |
0.00 (0.00%)
![]() |
41.90 | 41.90 | 41.90 | 41.90 | 0.00 | 200.00 | 8.38 |
16/01/2015 |
-1.70 (4.27%)
![]() |
0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
15/01/2015 |
-4.30 (9.75%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 100.00 | 3.81 |
14/01/2015 |
-4.90 (10.00%)
![]() |
47.90 | 48.00 | 39.80 | 39.80 | 0.00 | 600.00 | 27.96 |
13/01/2015 |
-2.90 (5.59%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 100.00 | 4.90 |
12/01/2015 | 0.00 (0.00%) | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | - | - |
09/01/2015 | +
2.90 (5.92%)
![]() |
51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 100.00 | 5.19 |
07/01/2015 |
-0.10 (0.22%)
![]() |
44.00 | 44.90 | 44.00 | 44.90 | 0.00 | 400.00 | 17.69 |
06/01/2015 | 0.00 (0.00%) | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | - | - |
05/01/2015 | +
2.80 (6.64%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
31/12/2014 | +
3.70 (9.61%)
![]() |
34.70 | 42.20 | 34.70 | 42.20 | 0.00 | 1,500.00 | 56.41 |
30/12/2014 | 0.00 (0.00%) | 38.50 | 38.50 | 38.50 | 38.50 | 0.00 | - | - |
29/12/2014 | +
3.50 (10.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 900.00 | 34.65 |
26/12/2014 |
-3.10 (8.14%)
![]() |
37.10 | 37.10 | 35.00 | 35.00 | 0.00 | 1,100.00 | 39.92 |
25/12/2014 |
-2.90 (7.07%)
![]() |
38.00 | 38.10 | 38.00 | 38.10 | 38.01 | 1,100.00 | 41,810.00 |
24/12/2014 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | - | - |
23/12/2014 | +
3.00 (7.89%)
![]() |
41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 100.00 | 4.10 |
22/12/2014 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 50.00 | 1,710.00 |
19/12/2014 | 0.00 (0.00%) | 37.40 | 39.90 | 37.40 | 38.00 | 0.00 | - | - |