Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | +
2.40 (5.15%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 35,000.00 | 1,715.00 |
19/05/2015 |
-1.80 (3.61%)
![]() |
54.00 | 54.80 | 48.10 | 48.10 | 0.00 | 1,000.00 | 52.90 |
18/05/2015 | +
4.50 (9.91%)
![]() |
49.90 | 49.90 | 43.00 | 49.90 | 0.00 | 5,800.00 | 282.52 |
15/05/2015 | +
0.40 (0.89%)
![]() |
49.50 | 49.50 | 45.40 | 45.40 | 0.00 | 1,200.00 | 58.99 |
14/05/2015 |
-3.00 (6.25%)
![]() |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 100.00 | 4.50 |
13/05/2015 | +
2.90 (6.43%)
![]() |
49.60 | 49.60 | 44.00 | 48.00 | 0.00 | 5,500.00 | 244.64 |
12/05/2015 | +
0.10 (0.22%)
![]() |
49.00 | 49.50 | 43.00 | 45.10 | 0.00 | 6,800.00 | 301.21 |
11/05/2015 | +
2.00 (4.65%)
![]() |
47.20 | 47.20 | 45.00 | 45.00 | 0.00 | 10,240.00 | 461.08 |
08/05/2015 |
-3.50 (7.53%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 100.00 | 4.30 |
07/05/2015 | +
3.80 (8.90%)
![]() |
46.90 | 46.90 | 42.90 | 46.50 | 0.00 | 10,300.00 | 443.03 |
06/05/2015 | +
0.50 (1.18%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | - | - |
27/04/2015 |
-5.60 (9.86%)
![]() |
51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 9,050.00 | 463,360.00 |
24/04/2015 | +
5.00 (9.65%)
![]() |
56.80 | 56.80 | 56.80 | 56.80 | 0.00 | 100.00 | 5.68 |
23/04/2015 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 200.00 | 10.36 |
22/04/2015 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 10.00 | 0.52 |
21/04/2015 | 0.00 (0.00%) | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | - | - |
20/04/2015 | 0.00 (0.00%) | 51.80 | 51.80 | 51.80 | 51.80 | 0.00 | - | - |
17/04/2015 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 20.00 | 0.93 |
16/04/2015 |
-5.70 (9.91%)
![]() |
51.80 | 51.80 | 51.80 | 51.80 | 0.00 | 320.00 | 16.58 |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 52.80 | 0.00 | - | - |