Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2015 |
-0.10 (0.17%)
![]() |
66.00 | 66.10 | 60.00 | 60.00 | 0.00 | 2,700.00 | 174.74 |
14/07/2015 |
-6.50 (9.76%)
![]() |
60.10 | 60.10 | 60.00 | 60.10 | 0.00 | 400.00 | 24.02 |
13/07/2015 | +
6.00 (9.90%)
![]() |
66.00 | 66.60 | 55.20 | 66.60 | 0.00 | 1,300.00 | 84.05 |
10/07/2015 | +
5.50 (9.98%)
![]() |
60.50 | 60.60 | 55.10 | 60.60 | 0.00 | 400.00 | 23.67 |
09/07/2015 | +
1.10 (2.04%)
![]() |
49.10 | 55.10 | 49.10 | 55.10 | 0.00 | 200.00 | 10.42 |
08/07/2015 | +
4.90 (9.98%)
![]() |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 101.00 | 5.45 |
07/07/2015 |
-5.20 (9.58%)
![]() |
50.20 | 59.70 | 49.10 | 49.10 | 0.00 | 5,700.00 | 335.74 |
06/07/2015 |
-5.80 (9.65%)
![]() |
54.10 | 66.10 | 54.10 | 54.30 | 0.00 | 7,830.00 | 493.66 |
03/07/2015 |
-5.50 (8.38%)
![]() |
60.10 | 60.10 | 60.10 | 60.10 | 0.00 | 101.00 | 6.07 |
02/07/2015 | +
5.90 (9.88%)
![]() |
65.60 | 65.60 | 65.60 | 65.60 | 0.00 | 300.00 | 19.68 |
01/07/2015 | +
5.00 (9.14%)
![]() |
59.70 | 59.70 | 59.70 | 59.70 | 0.00 | 100.00 | 5.97 |
30/06/2015 |
-4.70 (7.91%)
![]() |
54.30 | 65.30 | 54.30 | 54.70 | 63.94 | 2,000.00 | 124,190.00 |
29/06/2015 | +
5.40 (10.00%)
![]() |
59.40 | 59.40 | 55.50 | 59.40 | 0.00 | 800.00 | 46.90 |
26/06/2015 |
-4.10 (7.06%)
![]() |
52.50 | 63.90 | 52.50 | 54.00 | 0.00 | 4,400.00 | 267.56 |
25/06/2015 | +
5.20 (9.83%)
![]() |
56.00 | 58.10 | 56.00 | 58.10 | 0.00 | 1,200.00 | 67.41 |
24/06/2015 |
-4.60 (8.00%)
![]() |
60.40 | 63.20 | 52.10 | 52.90 | 0.00 | 38,600.00 | 2,424.89 |
23/06/2015 | +
3.80 (7.08%)
![]() |
59.00 | 59.00 | 53.90 | 57.50 | 0.00 | 5,000.00 | 291.13 |
22/06/2015 | 0.00 (0.00%) | 48.40 | 58.90 | 48.40 | 53.70 | 0.00 | - | - |
19/06/2015 | +
0.10 (0.19%)
![]() |
48.40 | 58.90 | 48.40 | 53.70 | 0.00 | 5,500.00 | 321.41 |
18/06/2015 |
-
![]() |
58.80 | 58.80 | 53.60 | 53.60 | 0.00 | 52,200.00 | 2,517.64 |