Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2015 | 0.00 (0.00%) | 67.10 | 67.10 | 67.10 | 67.10 | 0.00 | - | - |
11/08/2015 |
0.00 (0.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 10.00 | 0.60 |
10/08/2015 |
-
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 150.00 | 9.96 |
07/08/2015 | 0.00 (0.00%) | 67.10 | 68.40 | 67.10 | 68.40 | 0.00 | - | - |
06/08/2015 | +
1.30 (1.94%)
![]() |
67.10 | 68.40 | 67.10 | 68.40 | 0.00 | 200.00 | 13.55 |
05/08/2015 | +
4.90 (7.88%)
![]() |
68.40 | 68.40 | 62.30 | 67.10 | 0.00 | 400.00 | 26.49 |
04/08/2015 |
-4.90 (7.30%)
![]() |
67.00 | 67.00 | 60.50 | 62.20 | 0.00 | 9,800.00 | 651.32 |
03/08/2015 | 0.00 (0.00%) | 67.10 | 67.10 | 67.10 | 67.10 | 0.00 | - | - |
31/07/2015 |
0.00 (0.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 200.00 | 13.42 |
30/07/2015 |
0.00 (0.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 100.00 | 6.71 |
29/07/2015 |
0.00 (0.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 100.00 | 6.71 |
28/07/2015 | +
6.10 (10.00%)
![]() |
67.10 | 67.10 | 67.10 | 67.10 | 0.00 | 100.00 | 6.71 |
27/07/2015 | 0.00 (0.00%) | 71.50 | 71.50 | 61.00 | 61.00 | 0.00 | - | - |
24/07/2015 | 0.00 (0.00%) | 71.50 | 71.50 | 61.00 | 61.00 | 0.00 | - | - |
23/07/2015 | 0.00 (0.00%) | 71.50 | 71.50 | 61.00 | 61.00 | 0.00 | - | - |
22/07/2015 |
-4.00 (6.15%)
![]() |
71.50 | 71.50 | 61.00 | 61.00 | 0.00 | 300.00 | 19.35 |
21/07/2015 | +
4.00 (6.56%)
![]() |
65.70 | 65.90 | 65.00 | 65.00 | 0.00 | 420.00 | 27.34 |
20/07/2015 |
-5.00 (7.58%)
![]() |
66.00 | 67.00 | 61.00 | 61.00 | 0.00 | 7,600.00 | 500.90 |
17/07/2015 |
0.00 (0.00%)
![]() |
66.00 | 66.00 | 66.00 | 66.00 | 0.00 | 1,400.00 | 92.40 |
16/07/2015 | +
6.00 (10.00%)
![]() |
65.90 | 66.00 | 55.00 | 66.00 | 64.64 | 1,600.00 | 103,420.00 |