Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | 0.00 (0.00%) | 63.00 | 68.00 | 63.00 | 68.00 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 63.00 | 68.00 | 63.00 | 68.00 | 0.00 | - | - |
07/10/2015 |
0.00 (0.00%)
![]() |
63.00 | 68.00 | 63.00 | 68.00 | 0.00 | 200.00 | 13.10 |
06/10/2015 |
-0.40 (0.57%)
![]() |
63.30 | 69.90 | 63.30 | 69.90 | 0.00 | 210.00 | 13.95 |
05/10/2015 | +
6.30 (9.84%)
![]() |
70.30 | 70.30 | 70.30 | 70.30 | 0.00 | 150.00 | 9.91 |
02/10/2015 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 64.00 | 64.00 | 64.00 | 64.00 | 0.00 | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 20.00 | 1.17 |
29/09/2015 |
0.00 (0.00%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 50.00 | 2.88 |
28/09/2015 |
-1.00 (1.54%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 400.00 | 25.60 |
25/09/2015 |
-
![]() |
64.00 | 65.00 | 64.00 | 65.00 | 0.00 | 7,000.00 | 452.00 |
24/09/2015 | +
6.00 (9.23%)
![]() |
71.00 | 71.00 | 71.00 | 71.00 | 0.00 | 100.00 | 7.10 |
23/09/2015 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | - | - |
18/09/2015 | +
1.00 (1.56%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 2,700.00 | 175.50 |
17/09/2015 |
-4.00 (5.88%)
![]() |
64.00 | 64.00 | 64.00 | 64.00 | 0.00 | 800.00 | 51.20 |
16/09/2015 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | - | - |