Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.30 | 0.00 | - | - |
31/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.30 | 0.00 | - | - |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 67.30 | 0.00 | - | - |
29/12/2015 | -7.30 (9.79%) | 67.30 | 67.30 | 67.30 | 67.30 | 0.00 | 100.00 | 6.73 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 74.60 | 0.00 | - | - |
25/12/2015 | -7.60 (9.25%) | 90.40 | 90.40 | 74.00 | 74.60 | 0.00 | 3,700.00 | 301.59 |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 82.20 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 82.20 | 0.00 | - | - |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 82.20 | 0.00 | - | - |
21/12/2015 | 0.00 (0.00%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | - | - |
18/12/2015 | 0.00 (0.00%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | - | - |
17/12/2015 | 0.00 (0.00%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | - | - |
15/12/2015 | 0.00 (0.00%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | - | - |
14/12/2015 | -9.10 (9.97%) | 82.20 | 82.20 | 82.20 | 82.20 | 0.00 | 103.00 | 8.50 |
11/12/2015 | 0.00 (0.00%) | 91.30 | 91.30 | 91.30 | 91.30 | 0.00 | - | - |
10/12/2015 | + 8.30 (10.00%) | 91.30 | 91.30 | 91.30 | 91.30 | 0.00 | 100.00 | 9.13 |
09/12/2015 | -6.90 (7.68%) | 83.00 | 83.00 | 83.00 | 83.00 | 0.00 | 100.00 | 8.30 |
08/12/2015 | 0.00 (0.00%) | 89.90 | 89.90 | 89.90 | 89.90 | 0.00 | 2,900.00 | 260.71 |
07/12/2015 | + 8.10 (9.90%) | 89.80 | 89.90 | 74.10 | 89.90 | 0.00 | 8,000.00 | 717.41 |